Exchanges trading XRP
Get XRP cryptocurrency rates on all available markets. See stats for XRP including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 3.1883 USDT | +1.54% | 2.31 B | −45.47% | 3.2094 USDT | 3.1081 USDT | 276.94 M | Buy |
| XRPUSDTXRP / TetherUS | Binance | 3.1885 USDT | +1.53% | 505.36 M | −38.05% | 3.2111 USDT | 3.1088 USDT | 57.62 M | Buy |
 XRPKRWXRP / KRW |  UpBit | 4,352.0 KRW | +1.71% | 431.98 M | −44.82% | 4,390.0 KRW | 4,241.0 KRW | 72.2 M | Buy |
 XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 3.1904 USDC | +1.51% | 381.94 M | −57.01% | 3.2117 USDC | 3.1090 USDC | 37.55 M | Buy |
 XRPUSDXRP / US Dollar |  Coinbase | 3.1907 USD | +1.55% | 302.85 M | −35.31% | 3.2146 USD | 3.1076 USD | 24.3 M | Buy |
| XRPUSDCXRP / USDC | Coinbase | 3.1906 USDC | +1.55% | 300.13 M | −35.95% | 3.2146 USDC | 3.1076 USDC | 24.29 M | Buy |
| XRPKRWXRP / South Korean Won |  Bithumb | 4,352.0 KRW | +1.71% | 197.52 M | −38.47% | 4,385.0 KRW | 4,242.0 KRW | 29.32 M | Buy |
| XRPUSDTXRP / USDT |  MEXC | 3.1885 USDT | +1.50% | 179.74 M | −4.78% | 3.2117 USDT | 3.1079 USDT | 19.82 M | Buy |
| XRPUSDC.PXRP / USDC PERPETUAL CONTRACT | Coinbase | 3.1913 USDC | +1.56% | 164.92 M | −46.66% | 3.2126 USDC | 3.1096 USDC | 15.96 M | Buy |
| XRPUSDCXRP / USD Coin | Binance | 3.1910 USDC | +1.54% | 142.7 M | −44.35% | 3.2123 USDC | 3.1094 USDC | 15.27 M | Buy |
| XRPUSDTXRP / Tether USD |  Poloniex | 3.1895 USDT | +1.54% | 72.18 M | −28.50% | 3.2103 USDT | 3.1086 USDT | 10.19 M | Buy |
| XRPUSDTXRP / Tether |  KuCoin | 3.18927 USDT | +1.52% | 70.74 M | −39.85% | 3.21080 USDT | 3.10872 USDT | 8.13 M | Buy |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 3.18968 USD | +1.52% | 59.76 M | −8.76% | 3.21288 USD | 3.10950 USD | 4.69 M | Buy |
 XRPEURXRP / Euro |  Bitvavo | 2.7176 EUR | +1.59% | 41.92 M | −52.03% | 2.7347 EUR | 2.6470 EUR | 3.74 M | Buy |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 3.1881 USDT | +1.44% | 36 M | −39.28% | 3.2110 USDT | 3.1087 USDT | 5.47 M | Buy |
 XRPBTCXRP / Bitcoin | Binance | 0.00002705 BTC | +1.27% | 30.12 M | −10.98% | 0.00002731 BTC | 0.00002653 BTC | 4.83 M | Buy |
| XRPUSDXRP / US Dollar | Binance | 3.1918 USD | +1.64% | 29.75 M | −10.99% | 3.2130 USD | 3.1108 USD | 4.83 M | Buy |
 XRPTRYXRP / Turkish Lira | Binance | 129.28 TRY | +1.67% | 19.11 M | −44.52% | 130.05 TRY | 125.87 TRY | 1.91 M | Buy |
| XRPUSDCXRP / USDC | MEXC | 3.1907 USDC | +1.53% | 18.45 M | −47.74% | 3.2300 USDC | 3.1083 USDC | 1.84 M | Buy |
| XRPUSDXRP / U.S. Dollar |  Gemini | 3.188310 USD | +1.51% | 18.13 M | −45.24% | 3.211360 USD | 3.107280 USD | 1.21 M | Buy |
 XRPETHXRP / ETH | MEXC | 0.0008522 ETH | +1.12% | 17.83 M | −3.42% | 0.0008553 ETH | 0.0008369 ETH | 1.96 M | Sell |
| XRPBTCXRP / BTC | MEXC | 0.000027055 BTC | +1.28% | 17.23 M | +3.05% | 0.000027270 BTC | 0.000026543 BTC | 1 M | Buy |
 XRPMXNXRP / MEXICAN PESOS |  Bitso | 59.3059 MXN | +0.59% | 11.83 M | −25.95% | 59.6895 MXN | 58.6341 MXN | 16.17 K | Buy |
| XRPEURXRP / Euro | Binance | 2.7168 EUR | +1.60% | 10.73 M | −44.30% | 2.7355 EUR | 2.6469 EUR | 1.39 M | Buy |
 XRPBRLXRP / BRL | MEXC | 17.834 BRL | +1.77% | 10.72 M | −4.12% | 17.945 BRL | 17.361 BRL | 1.18 M | Buy |
 XRPJPYXRP / JPY | Binance | 471.28 JPY | +1.58% | 10.3 M | −44.85% | 474.27 JPY | 459.38 JPY | 1.31 M | Buy |
| XRPEURXRP / Euro | Coinbase | 2.7165 EUR | +1.60% | 8.52 M | −44.85% | 2.7356 EUR | 2.6465 EUR | 629.62 K | Buy |
 XRPEURXRP / EUR | MEXC | 2.7153 EVC | +1.62% | 7.11 M | −5.10% | 2.7371 EVC | 2.6441 EVC | 784.76 K | Buy |
| XRPEURXRP / Euro | Bitstamp | 2.71648 EUR | +1.53% | 5.88 M | −68.60% | 2.73470 EUR | 2.64679 EUR | 456.99 K | Buy |
| XRPUSDCXRP / USD Coin | KuCoin | 3.19077 USDC | +1.55% | 3.01 M | −47.57% | 3.21179 USDC | 3.10940 USDC | 330.9 K | Buy |
| XRPETHXRP / Ethereum | Binance | 0.0008519 ETH | +1.04% | 2.95 M | −39.30% | 0.0008542 ETH | 0.0008378 ETH | 427.02 K | Sell |
| XRPUSDXRP / Dollar |  Bitfinex | 3.19270 USD | +1.54% | 2.74 M | −49.08% | 3.21310 USD | 3.11050 USD | 265.71 K | Buy |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) | Bitso | 3.18603 USDC | +0.25% | 2.14 M | +278.64% | 3.21319 USDC | 3.15396 USDC | 3.57 K | Buy |
| XRPUSDTXRP / Tether | Coinbase | 3.1903 USDT | +1.59% | 1.89 M | −55.69% | 3.2112 USDT | 3.1097 USDT | 165.79 K | Buy |
| XRPUSDTXRP / TETHER USD | Bitso | 3.18994 USDT | +0.48% | 1.27 M | +11.75% | 3.21171 USDT | 3.15256 USDT | 26.96 K | Buy |
| XRPUSTXRP / UST | Bitfinex | 3.18970000 USDT | +1.68% | 1.17 M | −35.48% | 3.21080000 USDT | 3.10970000 USDT | 155.49 K | Buy |
| XRPBTCXRP / Bitcoin | Bitstamp | 0.00002709 BTC | +1.38% | 982.94 K | −12.68% | 0.00002728 BTC | 0.00002653 BTC | 137.26 K | Buy |
 XRPGBPXRP / British Pound | Bitstamp | 2.37877 GBP | +1.61% | 783.47 K | −54.99% | 2.39725 GBP | 2.31546 GBP | 77.51 K | Buy |
| XRPBTCXRP / Bitcoin | Bitfinex | 0.000027100 BTC | +1.50% | 764.36 K | −29.01% | 0.000027230 BTC | 0.000026550 BTC | 26.68 K | Buy |
| XRPBTCXRP / Bitcoin | KuCoin | 0.00002702 BTC | +1.16% | 733.46 K | −12.37% | 0.00002729 BTC | 0.00002653 BTC | 137.56 K | Buy |
| XRPUSDTXRP / TetherUS | Binance.US | 3.1901 USDT | +1.50% | 696.49 K | −69.44% | 3.2082 USDT | 3.1120 USDT | 69.27 K | Buy |
 XRPBNBXRP / Binance Coin | Binance | 0.0040788 BNB | +1.98% | 656.13 K | +3.09% | 0.0040998 BNB | 0.0039832 BNB | 109.56 K | Buy |
| XRPBRLXRP / BRL | Binance | 17.817 BRL | +1.63% | 622.6 K | −23.88% | 17.921 BRL | 17.376 BRL | 40.27 K | Buy |
| XRPUSDCXRP / USD Coin | Bitvavo | 3.1899 USDC | +1.74% | 481.85 K | −66.13% | 3.2056 USDC | 3.1140 USDC | 30.09 K | Buy |
| XRPETHXRP / Ethereum | KuCoin | 0.0008515 ETH | +0.98% | 361.8 K | −21.22% | 0.0008534 ETH | 0.0008382 ETH | 48.17 K | Sell |
| XRPUSDXRP / USD | Binance.US | 3.1973 USD | +1.65% | 288.32 K | −38.77% | 3.2150 USD | 3.1225 USD | 40.69 K | Buy |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 3.1903 USDC | +1.50% | 193.41 K | −43.69% | 3.2126 USDC | 3.1096 USDC | 20.66 K | Buy |
| XRPBTCXRP / BTC | UpBit | 0.000026940 BTC | +0.60% | 92.2 K | −72.04% | 0.000027300 BTC | 0.000026550 BTC | 19.05 K | Buy |
| XRPUSDTXRP / USDT | UpBit | 3.2010 USDT | +1.62% | 41.05 K | −69.29% | 3.2190 USDT | 3.1200 USDT | 5.15 K | Buy |
| XRPMXNXRP / MXN | Binance | 59.000 MXN | +0.92% | 15.84 K | −24.31% | 59.000 MXN | 58.378 MXN | 90 | Buy |
| XRPBRLXRP / BRAZILIAN REAIS | Bitso | 17.8268 BRL | +1.70% | 10.34 K | +301.30% | 17.8651 BRL | 17.7198 BRL | 104 | Buy |
| XRPUSDTXRP / Tether | Bitstamp | 3.21080 USDT | +2.50% | 10.12 K | −94.44% | 3.21080 USDT | 3.13762 USDT | 42 | Buy |
| XRPBTCXRP / Bitcoin | Poloniex | 0.00002705 BTC | +1.31% | 5.26 K | −59.53% | 0.00002724 BTC | 0.00002656 BTC | 832 | Buy |
| XRPUSDXRP / US Dollar | Poloniex | 3.19466208 USD | +1.72% | 5.18 K | −51.82% | 3.20366753 USD | 3.11436398 USD | 832 | Buy |
| XRPUSDCXRP / USD Coin | Poloniex | 3.2044 USDC | +5.17% | 242 | +7,958.27% | 3.2044 USDC | 3.2044 USDC | 0 | Buy |
 XRPTRXXRP / Tron | Poloniex | 9.675 TRX | −1.98% | 72 | −22.79% | 9.868 TRX | 9.675 TRX | 24 | Neutral |
| XRPUSDCXRP / USDC | Bitstamp | 3.0000 USDC | — | 5 | — | 3.0000 USDC | 3.0000 USDC | 2 | Neutral |
 XRPKCSXRP / KuCoin Token | KuCoin | 0.27575 KCS | +5.64% | — | — | 0.27961 KCS | 0.26002 KCS | 120.75 K | Buy |
 XRPGUSDXRP / Gemini Dollar | Gemini | 3.188310 GUSD | +1.51% | — | — | 3.211360 GUSD | 3.107280 GUSD | 1.21 M | Buy |
| XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 3.199800 GUSD | +1.84% | — | — | 3.199800 GUSD | 3.122300 GUSD | 798 | Buy |
| XRPWPLS_B8CB1B.USDXRP / Wrapped Pulse on PulseChain (0xb8cb1b8b4631010e41c81a9039a4b2157e15d369) in USD |  PulseX v2 (Pulsechain) | 0.00008054 USD | +2.32% | — | — | 0.00008058 USD | 0.00006728 USD | 2.83 K | Strong buy |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 3.19008 USD | +1.51% | — | — | 3.21190 USD | 3.10924 USD | 2.31 M | Buy |
 XRPRLUSDXRP / Ripple USD | Bitstamp | 3.19835 RLUSD | +1.82% | — | — | 3.19835 RLUSD | 3.13044 RLUSD | 35.77 K | Buy |
 XRPWCRO_E83FFAXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) |  VVS Finance (Cronos) | 23.73 WCRO | −0.12% | — | — | 23.90 WCRO | 23.28 WCRO | 8.27 K | Sell |
| XRPWPLS_331B71.USDXRP / Wrapped Pulse on PulseChain (0x331b71862b8a5d56b02a5e0f21908d2511122212) in USD | PulseX v2 (Pulsechain) | 0.00008220 USD | −9.34% | — | — | 0.00009106 USD | 0.00007779 USD | 1.24 K | Buy |
| XRPUSDC.PXRP / Tether PERPETUAL FUTURES | MEXC | 3.1902 USDC | +1.50% | — | — | 3.2113 USDC | 3.1092 USDC | 1.06 M | Buy |
| XRPWCRO_E83FFA.USDXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USD | VVS Finance (Cronos) | 3.20 USD | +1.85% | — | — | 3.21 USD | 3.10 USD | 26.02 K | Buy |
| XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURES | MEXC | 3.1905 USD | +1.52% | — | — | 3.2116 USD | 3.1095 USD | 992.25 K | Buy |
 XRPUSDEXRP / USDE | MEXC | 3.1854 USDE | +1.59% | — | — | 3.2115 USDE | 3.1033 USDE | 987.46 K | Buy |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.1893 USDT | +1.52% | — | — | 3.2098 USDT | 3.1080 USDT | 2.77 M | Buy |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 3.1875 USDT | +1.51% | — | — | 3.2093 USDT | 3.1082 USDT | 67.56 M | Buy |
 XRPUSD1XRP / USD1 | MEXC | 3.1854 USD1 | +1.51% | — | — | 3.2133 USD1 | 3.0999 USD1 | 594.36 K | Buy |
 XRPTUSDXRP / TrueUSD | Binance | 3.1982 TUSD | +1.74% | — | — | 3.2151 TUSD | 3.1192 TUSD | 6.36 K | Buy |
 XRPFDUSDXRP / FDUSD | Binance | 3.1943 FDUSD | +1.52% | — | — | 3.2171 FDUSD | 3.1145 FDUSD | 23.1 M | Buy |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BingX | 3.1879 USDT | +1.51% | — | — | 3.2099 USDT | 3.1087 USDT | 9.88 M | Buy |