Exchanges trading XRP
Get XRP cryptocurrency rates on all available markets. See stats for XRP including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 3.1771 USDT | +0.42% | 1.61 B | −51.84% | 3.2017 USDT | 3.1550 USDT | 41.35 M | Buy |
| XRPUSDTXRP / TetherUS | Binance | 3.1782 USDT | +0.42% | 302.54 M | −56.71% | 3.2025 USDT | 3.1564 USDT | 8.16 M | Buy |
 XRPKRWXRP / KRW |  UpBit | 4,344.0 KRW | +0.44% | 300.92 M | −47.84% | 4,365.0 KRW | 4,314.0 KRW | 9.42 M | Buy |
 XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 3.1795 USDC | +0.39% | 235.3 M | −61.16% | 3.2037 USDC | 3.1569 USDC | 7.5 M | Buy |
 XRPUSDXRP / US Dollar |  Coinbase | 3.1803 USD | +0.44% | 151.34 M | −63.46% | 3.2039 USD | 3.1570 USD | 4.33 M | Buy |
| XRPUSDCXRP / USDC | Coinbase | 3.1803 USDC | +0.44% | 148.86 M | −64.15% | 3.2039 USDC | 3.1570 USDC | 4.33 M | Buy |
| XRPKRWXRP / South Korean Won |  Bithumb | 4,342.0 KRW | +0.42% | 139.73 M | −46.33% | 4,368.0 KRW | 4,315.0 KRW | 4.11 M | Buy |
| XRPUSDC.PXRP / USDC PERPETUAL CONTRACT | Coinbase | 3.1803 USDC | +0.40% | 105.55 M | −58.52% | 3.2047 USDC | 3.1578 USDC | 2.82 M | Buy |
| XRPUSDTXRP / USDT |  MEXC | 3.1772 USDT | +0.40% | 100.1 M | −51.67% | 3.2015 USDT | 3.1553 USDT | 2.7 M | Buy |
| XRPUSDCXRP / USD Coin | Binance | 3.1796 USDC | +0.40% | 83.81 M | −59.30% | 3.2038 USDC | 3.1573 USDC | 1.62 M | Buy |
| XRPUSDTXRP / Tether |  KuCoin | 3.17820 USDT | +0.40% | 55.77 M | −39.55% | 3.20200 USDT | 3.15632 USDT | 1.28 M | Buy |
| XRPUSDTXRP / Tether USD |  Poloniex | 3.1800 USDT | +0.49% | 43.91 M | −49.15% | 3.2025 USDT | 3.1579 USDT | 1.23 M | Buy |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 3.1796 USDT | +0.47% | 27.94 M | −42.42% | 3.2029 USDT | 3.1577 USDT | 752.07 K | Buy |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 3.17966 USD | +0.43% | 26.17 M | −66.12% | 3.20305 USD | 3.15700 USD | 519.34 K | Buy |
 XRPEURXRP / Euro |  Bitvavo | 2.7062 EUR | +0.42% | 23.72 M | −64.83% | 2.7260 EUR | 2.6883 EUR | 263.83 K | Buy |
 XRPBTCXRP / Bitcoin | Binance | 0.00002694 BTC | +0.37% | 20.3 M | −34.55% | 0.00002710 BTC | 0.00002679 BTC | 289.33 K | Buy |
| XRPUSDXRP / US Dollar | Binance | 3.1822 USD | +0.51% | 20.29 M | −33.16% | 3.2041 USD | 3.1595 USD | 289.32 K | Buy |
 XRPTRYXRP / Turkish Lira | Binance | 128.69 TRY | +0.45% | 12.14 M | −56.56% | 129.67 TRY | 127.78 TRY | 127.42 K | Buy |
 XRPETHXRP / ETH | MEXC | 0.0008468 ETH | +0.09% | 9.85 M | −52.25% | 0.0008513 ETH | 0.0008436 ETH | 266.45 K | Sell |
| XRPUSDCXRP / USDC | MEXC | 3.1797 USDC | +0.40% | 8.64 M | −63.17% | 3.2049 USDC | 3.1558 USDC | 215.93 K | Buy |
| XRPEURXRP / Euro | Binance | 2.7074 EUR | +0.47% | 8.21 M | −41.31% | 2.7264 EUR | 2.6877 EUR | 162.94 K | Buy |
| XRPUSDXRP / U.S. Dollar |  Gemini | 3.179760 USD | +0.45% | 7.73 M | −71.00% | 3.203020 USD | 3.160000 USD | 191.29 K | Buy |
 XRPJPYXRP / JPY | Binance | 469.85 JPY | +0.47% | 7.04 M | −52.69% | 473.09 JPY | 466.35 JPY | 187.71 K | Buy |
 XRPBRLXRP / BRL | MEXC | 17.791 BRL | +0.41% | 6.01 M | −51.21% | 17.938 BRL | 17.639 BRL | 160.76 K | Buy |
| XRPBTCXRP / BTC | MEXC | 0.000026921 BTC | +0.37% | 4.84 M | −78.55% | 0.000027095 BTC | 0.000026767 BTC | 140.02 K | Buy |
 XRPEURXRP / EUR | MEXC | 2.7078 EVC | +0.48% | 4 M | −51.37% | 2.7294 EVC | 2.6851 EVC | 108.81 K | Buy |
| XRPEURXRP / Euro | Coinbase | 2.7063 EUR | +0.43% | 3.68 M | −70.95% | 2.7261 EUR | 2.6876 EUR | 50.35 K | Buy |
| XRPEURXRP / Euro | Bitstamp | 2.70745 EUR | +0.45% | 3.29 M | −80.79% | 2.72505 EUR | 2.68800 EUR | 52.46 K | Buy |
| XRPUSDCXRP / USD Coin | KuCoin | 3.18135 USDC | +0.49% | 2.31 M | −47.92% | 3.20350 USDC | 3.15913 USDC | 81.61 K | Buy |
| XRPETHXRP / Ethereum | Binance | 0.0008463 ETH | 0.00% | 2.27 M | −31.66% | 0.0008497 ETH | 0.0008453 ETH | 45.61 K | Sell |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) |  Bitso | 3.18527 USDC | +0.23% | 1.79 M | +127.32% | 3.21399 USDC | 3.15396 USDC | 50.31 K | Buy |
| XRPUSDXRP / Dollar |  Bitfinex | 3.18310 USD | +0.45% | 1.46 M | −66.23% | 3.20390 USD | 3.16000 USD | 28 K | Buy |
| XRPUSDTXRP / Tether | Coinbase | 3.1788 USDT | +0.44% | 1.45 M | −56.84% | 3.2002 USDT | 3.1571 USDT | 128.73 K | Buy |
| XRPUSTXRP / UST | Bitfinex | 3.17970000 USDT | +0.45% | 794.85 K | −50.70% | 3.20060000 USDT | 3.15810000 USDT | 5.96 K | Buy |
 XRPBNBXRP / Binance Coin | Binance | 0.0039930 BNB | −0.01% | 724.25 K | +17.78% | 0.0040113 BNB | 0.0039725 BNB | 8.04 K | Neutral |
| XRPBTCXRP / Bitcoin | Bitstamp | 0.00002698 BTC | +0.33% | 678.04 K | −40.27% | 0.00002710 BTC | 0.00002682 BTC | 10.32 K | Buy |
| XRPUSDTXRP / TETHER USD | Bitso | 3.17928 USDT | +0.15% | 676.52 K | −49.16% | 3.21848 USDT | 3.15256 USDT | 156.44 K | Buy |
 XRPGBPXRP / British Pound | Bitstamp | 2.36760 GBP | +0.39% | 597 K | −57.29% | 2.37938 GBP | 2.35272 GBP | 15.73 K | Buy |
| XRPBTCXRP / Bitcoin | KuCoin | 0.00002694 BTC | +0.37% | 572.52 K | −31.99% | 0.00002708 BTC | 0.00002679 BTC | 16.44 K | Buy |
| XRPBRLXRP / BRL | Binance | 17.782 BRL | +0.43% | 460.66 K | −40.48% | 17.920 BRL | 17.661 BRL | 10.3 K | Buy |
 XRPMXNXRP / MEXICAN PESOS | Bitso | 59.3000 MXN | +0.58% | 433.72 K | −97.91% | 59.8251 MXN | 58.6341 MXN | 106.79 K | Buy |
| XRPUSDTXRP / TetherUS | Binance.US | 3.1789 USDT | +0.42% | 373.79 K | −75.73% | 3.2020 USDT | 3.1572 USDT | 4.55 K | Buy |
| XRPUSDCXRP / USD Coin | Bitvavo | 3.1909 USDC | +0.74% | 270.04 K | −68.04% | 3.1965 USDC | 3.1643 USDC | 5.13 K | Buy |
| XRPETHXRP / Ethereum | KuCoin | 0.0008470 ETH | +0.04% | 258.35 K | −33.08% | 0.0008498 ETH | 0.0008454 ETH | 5.45 K | Sell |
| XRPUSDXRP / USD | Binance.US | 3.2001 USD | +1.07% | 222.97 K | −36.40% | 3.2001 USD | 3.1627 USD | 1.44 K | Buy |
| XRPBTCXRP / Bitcoin | Bitfinex | 0.000026930 BTC | +0.07% | 128.23 K | −87.13% | 0.000027050 BTC | 0.000026930 BTC | 2.33 K | Buy |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 3.1822 USDC | +0.50% | 110.59 K | −60.55% | 3.2045 USDC | 3.1577 USDC | 2.06 K | Buy |
| XRPBTCXRP / BTC | UpBit | 0.000027000 BTC | 0.00% | 105.21 K | −46.48% | 0.000027000 BTC | 0.000027000 BTC | 4.52 K | Buy |
| XRPUSDTXRP / USDT | UpBit | 3.1810 USDT | −0.28% | 24.37 K | −67.60% | 3.1910 USDT | 3.1650 USDT | 147 | Buy |
| XRPBTCXRP / Bitcoin | Poloniex | 0.00002697 BTC | −0.59% | 5.3 K | −16.99% | 0.00002702 BTC | 0.00002684 BTC | 143 | Buy |
| XRPUSDXRP / US Dollar | Poloniex | 3.18652977 USD | −0.67% | 5.08 K | −6.24% | 3.19204769 USD | 3.16594870 USD | 143 | Buy |
| XRPUSDTXRP / Tether | Bitstamp | 3.18302 USDT | −0.29% | 1.49 K | −96.93% | 3.19358 USDT | 3.18302 USDT | 148 | Buy |
| XRPMXNXRP / MXN | Binance | 58.822 MXN | −0.65% | 699 | −96.90% | 59.204 MXN | 58.822 MXN | 81 | Buy |
| XRPBRLXRP / BRAZILIAN REAIS | Bitso | 17.7574 BRL | +1.31% | 562 | −94.66% | 17.9534 BRL | 17.7198 BRL | 170 | Buy |
 XRPTRXXRP / Tron | Poloniex | 9.787 TRX | +2.54% | 553 | +105.18% | 9.787 TRX | 9.787 TRX | 2 | Neutral |
| XRPUSDCXRP / USD Coin | Poloniex | 3.2044 USDC | +5.17% | 242 | +7,958.27% | 3.2044 USDC | 3.2044 USDC | 0 | Buy |
| XRPUSDCXRP / USDC | Bitstamp | 3.0000 USDC | — | 5 | — | 3.0000 USDC | 3.0000 USDC | 2 | Neutral |
 XRPKCSXRP / KuCoin Token | KuCoin | 0.27542 KCS | +1.04% | — | — | 0.27543 KCS | 0.27183 KCS | 43.9 K | Buy |
 XRPWCRO_E83FFAXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) |  VVS Finance (Cronos) | 22.41 WCRO | −0.44% | — | — | 22.62 WCRO | 22.35 WCRO | 1.49 K | Sell |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 3.1771 USDT | +0.41% | — | — | 3.2017 USDT | 3.1554 USDT | 9.61 M | Buy |
| XRPUSDC.PXRP / Tether PERPETUAL FUTURES | MEXC | 3.1795 USDC | +0.43% | — | — | 3.2035 USDC | 3.1576 USDC | 417.22 K | Buy |
 XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 3.198000 GUSD | +0.94% | — | — | 3.198000 GUSD | 3.198000 GUSD | 200 | Buy |
| XRPWPLS_331B71.USDXRP / Wrapped Pulse on PulseChain (0x331b71862b8a5d56b02a5e0f21908d2511122212) in USD |  PulseX v2 (Pulsechain) | 0.00008799 USD | +2.21% | — | — | 0.00008799 USD | 0.00008608 USD | 5 | Buy |
 XRPRLUSDXRP / Ripple USD | Bitstamp | 3.19407 RLUSD | +0.22% | — | — | 3.19407 RLUSD | 3.17212 RLUSD | 9.46 K | Buy |
 XRPFDUSDXRP / FDUSD | Binance | 3.1844 FDUSD | +0.41% | — | — | 3.2094 FDUSD | 3.1627 FDUSD | 2.87 M | Buy |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BingX | 3.1774 USDT | +0.40% | — | — | 3.2021 USDT | 3.1554 USDT | 1.82 M | Buy |
| XRPGUSDXRP / Gemini Dollar | Gemini | 3.179760 GUSD | +0.45% | — | — | 3.203020 GUSD | 3.160000 GUSD | 191.29 K | Buy |
| XRPWPLS_B8CB1B.USDXRP / Wrapped Pulse on PulseChain (0xb8cb1b8b4631010e41c81a9039a4b2157e15d369) in USD | PulseX v2 (Pulsechain) | 0.00008386 USD | +0.97% | — | — | 0.00008386 USD | 0.00008294 USD | 37 | Buy |
 XRPUSD1XRP / USD1 | MEXC | 3.1762 USD1 | +0.50% | — | — | 3.2007 USD1 | 3.1495 USD1 | 81.09 K | Buy |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.1776 USDT | +0.43% | — | — | 3.2017 USDT | 3.1531 USDT | 412.36 K | Buy |
| XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURES | MEXC | 3.1788 USD | +0.45% | — | — | 3.2030 USD | 3.1561 USD | 326.22 K | Buy |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 3.18069 USD | +0.44% | — | — | 3.20355 USD | 3.15762 USD | 434.65 K | Buy |
 XRPUSDEXRP / USDE | MEXC | 3.1740 USDE | +0.47% | — | — | 3.2014 USDE | 3.1536 USDE | 134.47 K | Buy |
| XRPWCRO_E83FFA.USDXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USD | VVS Finance (Cronos) | 3.18 USD | +0.05% | — | — | 3.20 USD | 3.16 USD | 4.75 K | Buy |
 XRPTUSDXRP / TrueUSD | Binance | 3.1903 TUSD | +0.52% | — | — | 3.2046 TUSD | 3.1731 TUSD | 886 | Buy |