Exchanges trading XRP
Get XRP cryptocurrency rates on all available markets. See stats for XRP including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 3.1364 USDT | −0.11% | 3.5 B | −35.11% | 3.1423 USDT | 3.1232 USDT | 13.8 M | Buy |
| XRPUSDTXRP / TetherUS | Binance | 3.1374 USDT | −0.10% | 713.62 M | −36.40% | 3.1434 USDT | 3.1243 USDT | 3.14 M | Buy |
 XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 3.1377 USDC | −0.17% | 649.29 M | −42.13% | 3.1436 USDC | 3.1246 USDC | 2.14 M | Buy |
 XRPKRWXRP / KRW |  UpBit | 4,278.0 KRW | −0.02% | 620.46 M | −54.03% | 4,288.0 KRW | 4,255.0 KRW | 4.61 M | Buy |
| XRPUSDCXRP / USDC |  Coinbase | 3.1377 USDC | −0.14% | 430.5 M | −29.05% | 3.1434 USDC | 3.1248 USDC | 1.46 M | Buy |
 XRPUSDXRP / US Dollar | Coinbase | 3.1376 USD | −0.16% | 428.53 M | −29.64% | 3.1434 USD | 3.1248 USD | 1.46 M | Buy |
| XRPKRWXRP / South Korean Won |  Bithumb | 4,277.0 KRW | −0.05% | 273.41 M | −44.45% | 4,282.0 KRW | 4,260.0 KRW | 1.34 M | Buy |
| XRPUSDC.PXRP / USDC PERPETUAL CONTRACT | Coinbase | 3.1383 USDC | −0.13% | 268.77 M | −26.17% | 3.1441 USDC | 3.1257 USDC | 750.94 K | Buy |
| XRPUSDCXRP / USD Coin | Binance | 3.1379 USDC | −0.15% | 214.32 M | −45.84% | 3.1439 USDC | 3.1253 USDC | 742.64 K | Buy |
| XRPUSDTXRP / USDT |  MEXC | 3.1359 USDT | −0.17% | 207.87 M | −13.09% | 3.1422 USDT | 3.1234 USDT | 1.36 M | Buy |
| XRPUSDTXRP / Tether |  KuCoin | 3.13669 USDT | −0.16% | 96.6 M | −40.79% | 3.14250 USDT | 3.12403 USDT | 249.94 K | Buy |
| XRPUSDTXRP / Tether USD |  Poloniex | 3.1368 USDT | −0.13% | 86.08 M | −37.94% | 3.1429 USDT | 3.1246 USDT | 679.44 K | Buy |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 3.13749 USD | −0.15% | 77.86 M | −9.61% | 3.14298 USD | 3.12487 USD | 97.7 K | Buy |
 XRPEURXRP / Euro |  Bitvavo | 2.6708 EUR | −0.16% | 69.16 M | −40.20% | 2.6757 EUR | 2.6600 EUR | 100.47 K | Buy |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 3.1376 USDT | −0.17% | 48.92 M | −22.97% | 3.1426 USDT | 3.1259 USDT | 316.02 K | Buy |
 XRPBTCXRP / Bitcoin | Binance | 0.00002669 BTC | −0.07% | 32.99 M | −36.92% | 0.00002674 BTC | 0.00002663 BTC | 37.1 K | Buy |
| XRPUSDXRP / US Dollar | Binance | 3.1370 USD | −0.11% | 32.34 M | −37.94% | 3.1426 USD | 3.1273 USD | 36.96 K | Buy |
 XRPTRYXRP / Turkish Lira | Binance | 127.03 TRY | −0.10% | 29.62 M | −11.89% | 127.26 TRY | 126.56 TRY | 54.25 K | Buy |
| XRPUSDXRP / U.S. Dollar |  Gemini | 3.136950 USD | −0.13% | 27.24 M | −16.75% | 3.143230 USD | 3.127010 USD | 111.57 K | Buy |
| XRPUSDCXRP / USDC | MEXC | 3.1373 USDC | −0.17% | 23.31 M | −44.62% | 3.1434 USDC | 3.1240 USDC | 107.3 K | Buy |
| XRPBTCXRP / BTC | MEXC | 0.000026679 BTC | −0.12% | 22.92 M | +19.83% | 0.000026754 BTC | 0.000026601 BTC | 159.26 K | Buy |
 XRPMXNXRP / MEXICAN PESOS |  Bitso | 58.2844 MXN | +1.78% | 20.8 M | +74.83% | 58.5771 MXN | 55.7304 MXN | 6.63 M | Buy |
 XRPETHXRP / ETH | MEXC | 0.0008428 ETH | 0.00% | 20.71 M | −11.21% | 0.0008455 ETH | 0.0008404 ETH | 135.45 K | Sell |
| XRPEURXRP / Euro | Bitstamp | 2.67261 EUR | −0.11% | 17.44 M | −23.38% | 2.67588 EUR | 2.66074 EUR | 16.67 K | Buy |
 XRPJPYXRP / JPY | Binance | 463.31 JPY | −0.14% | 15.22 M | −43.71% | 464.21 JPY | 461.59 JPY | 44.53 K | Buy |
| XRPEURXRP / Euro | Binance | 2.6712 EUR | −0.10% | 14.33 M | −50.59% | 2.6756 EUR | 2.6591 EUR | 46.37 K | Buy |
| XRPEURXRP / Euro | Coinbase | 2.6725 EUR | −0.05% | 13.05 M | −18.62% | 2.6753 EUR | 2.6609 EUR | 18.94 K | Buy |
 XRPBRLXRP / BRL | MEXC | 17.512 BRL | −0.07% | 12.36 M | −12.46% | 17.582 BRL | 17.445 BRL | 80.47 K | Buy |
 XRPEURXRP / EUR | MEXC | 2.6711 EVC | −0.04% | 8.24 M | −12.85% | 2.6786 EVC | 2.6597 EVC | 53.43 K | Buy |
| XRPUSDCXRP / USD Coin | KuCoin | 3.13717 USDC | −0.15% | 4.73 M | −36.64% | 3.14289 USDC | 3.12403 USDC | 18.21 K | Buy |
| XRPUSDXRP / Dollar |  Bitfinex | 3.14060 USD | −0.11% | 4.54 M | −60.44% | 3.14060 USD | 3.12630 USD | 11.51 K | Buy |
| XRPUSDTXRP / Tether | Coinbase | 3.1369 USDT | −0.11% | 3.56 M | −32.08% | 3.1419 USDT | 3.1245 USDT | 24.24 K | Buy |
| XRPETHXRP / Ethereum | Binance | 0.0008418 ETH | −0.15% | 3.39 M | −40.98% | 0.0008438 ETH | 0.0008414 ETH | 16.51 K | Sell |
| XRPUSTXRP / UST | Bitfinex | 3.14060000 USDT | +0.12% | 1.66 M | −48.61% | 3.14150000 USDT | 3.12540000 USDT | 1.99 K | Buy |
| XRPUSDTXRP / TetherUS | Binance.US | 3.1397 USDT | −0.10% | 1.55 M | −46.17% | 3.1441 USDT | 3.1289 USDT | 1.33 K | Buy |
 XRPGBPXRP / British Pound | Bitstamp | 2.33459 GBP | −0.27% | 1.52 M | −11.11% | 2.33459 GBP | 2.32707 GBP | 3.05 K | Buy |
| XRPUSDTXRP / TETHER USD | Bitso | 3.13576 USDT | +1.93% | 1.31 M | −10.25% | 3.15340 USDT | 3.00000 USDT | 342.03 K | Buy |
| XRPBTCXRP / Bitcoin | Bitstamp | 0.00002666 BTC | −0.22% | 1.18 M | −12.21% | 0.00002667 BTC | 0.00002663 BTC | 8.51 K | Buy |
| XRPBTCXRP / Bitcoin | Bitfinex | 0.000026700 BTC | +0.64% | 1.12 M | −21.00% | 0.000027120 BTC | 0.000026130 BTC | 355.07 K | Buy |
| XRPUSDCXRP / USD Coin | Bitvavo | 3.1374 USDC | +0.07% | 879.76 K | −50.18% | 3.1374 USDC | 3.1284 USDC | 138 | Buy |
| XRPBRLXRP / BRL | Binance | 17.536 BRL | +0.02% | 813.86 K | −15.90% | 17.561 BRL | 17.457 BRL | 3.51 K | Buy |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) | Bitso | 3.13371 USDC | +1.67% | 786.97 K | −1.87% | 3.15000 USDC | 3.01000 USDC | 163.99 K | Buy |
| XRPBTCXRP / Bitcoin | KuCoin | 0.00002664 BTC | −0.26% | 702.42 K | −37.09% | 0.00002671 BTC | 0.00002664 BTC | 1.42 K | Buy |
 XRPBNBXRP / Binance Coin | Binance | 0.0040044 BNB | +0.12% | 624.69 K | −13.62% | 0.0040044 BNB | 0.0039832 BNB | 762 | Neutral |
| XRPETHXRP / Ethereum | KuCoin | 0.0008435 ETH | +0.04% | 387.28 K | −39.27% | 0.0008438 ETH | 0.0008418 ETH | 313 | Sell |
| XRPUSDXRP / USD | Binance.US | 3.1393 USD | −0.19% | 332.38 K | −35.80% | 3.1393 USD | 3.1300 USD | 186 | Buy |
| XRPBTCXRP / BTC | UpBit | 0.000026780 BTC | +1.06% | 307.34 K | −58.57% | 0.000027070 BTC | 0.000026040 BTC | 97.67 K | Buy |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 3.1368 USDC | −0.20% | 291.73 K | −46.47% | 3.1440 USDC | 3.1265 USDC | 972 | Buy |
| XRPUSDTXRP / USDT | UpBit | 3.1500 USDT | +0.54% | 94.18 K | −85.89% | 3.1570 USDT | 3.0130 USDT | 30.18 K | Buy |
| XRPUSDTXRP / Tether | Bitstamp | 3.13239 USDT | −0.36% | 76.03 K | −78.53% | 3.15389 USDT | 3.00128 USDT | 22.6 K | Buy |
| XRPMXNXRP / MXN | Binance | 58.378 MXN | −0.14% | 22.57 K | −0.39% | 58.378 MXN | 58.378 MXN | 42 | Buy |
| XRPBRLXRP / BRAZILIAN REAIS | Bitso | 17.5234 BRL | +2.23% | 10.53 K | −71.14% | 17.5332 BRL | 16.8387 BRL | 3.27 K | Buy |
| XRPBTCXRP / Bitcoin | Poloniex | 0.00002673 BTC | +0.11% | 7.12 K | −78.90% | 0.00002673 BTC | 0.00002665 BTC | 4 | Buy |
| XRPUSDXRP / US Dollar | Poloniex | 3.14178486 USD | +0.04% | 5.84 K | −80.36% | 3.14178486 USD | 3.12881020 USD | 4 | Buy |
| XRPUSDCXRP / USD Coin | Poloniex | 3.0469 USDC | −6.10% | 241 | +7,924.94% | 3.2042 USDC | 3.0469 USDC | 75 | Buy |
 XRPTRXXRP / Tron | Poloniex | 9.675 TRX | −1.98% | 72 | −22.79% | 9.868 TRX | 9.675 TRX | 24 | Neutral |
| XRPUSDCXRP / USDC | Bitstamp | 3.0000 USDC | — | 5 | — | 3.0000 USDC | 3.0000 USDC | 2 | Neutral |
 XRPTUSDXRP / TrueUSD | Binance | 3.1469 TUSD | +0.11% | — | — | 3.1469 TUSD | 3.1345 TUSD | 435 | Buy |
 XRPUSD1XRP / USD1 | MEXC | 3.1323 USD1 | −0.18% | — | — | 3.1403 USD1 | 3.1130 USD1 | 40.81 K | Buy |
| XRPWPLS_331B71.USDXRP / Wrapped Pulse on PulseChain (0x331b71862b8a5d56b02a5e0f21908d2511122212) in USD |  PulseX v2 (Pulsechain) | 0.00009064 USD | −0.03% | — | — | 0.00009106 USD | 0.00009063 USD | 32 | Buy |
 XRPRLUSDXRP / Ripple USD | Bitstamp | 3.14133 RLUSD | −1.29% | — | — | 3.14556 RLUSD | 3.00808 RLUSD | 114.79 K | Buy |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BingX | 3.1372 USDT | −0.11% | — | — | 3.1428 USDT | 3.1241 USDT | 440.82 K | Buy |
 XRPKCSXRP / KuCoin Token | KuCoin | 0.26058 KCS | −0.18% | — | — | 0.26106 KCS | 0.26002 KCS | 5.01 K | Buy |
 XRPWCRO_E83FFAXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) |  VVS Finance (Cronos) | 23.71 WCRO | −0.17% | — | — | 23.87 WCRO | 23.60 WCRO | 800 | Sell |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.1363 USDT | −0.17% | — | — | 3.1420 USDT | 3.1229 USDT | 115.14 K | Buy |
| XRPWPLS_B8CB1B.USDXRP / Wrapped Pulse on PulseChain (0xb8cb1b8b4631010e41c81a9039a4b2157e15d369) in USD | PulseX v2 (Pulsechain) | 75478953.7873e-12 USD | −4.11% | — | — | 78712709.2546e-12 USD | 74488489.1442e-12 USD | 456 | Buy |
| XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURES | MEXC | 3.1379 USD | −0.09% | — | — | 3.1433 USD | 3.1247 USD | 58.05 K | Buy |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 3.13762 USD | −0.16% | — | — | 3.14353 USD | 3.12487 USD | 118.7 K | Buy |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 3.1365 USDT | −0.11% | — | — | 3.1421 USDT | 3.1232 USDT | 3.19 M | Buy |
| XRPWCRO_E83FFA.USDXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USD | VVS Finance (Cronos) | 3.12 USD | −0.79% | — | — | 3.14 USD | 3.11 USD | 2.5 K | Buy |
 XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 3.142000 GUSD | −0.19% | — | — | 3.152000 GUSD | 3.023800 GUSD | 117.72 K | Buy |
| XRPGUSDXRP / Gemini Dollar | Gemini | 3.136950 GUSD | −0.13% | — | — | 3.143230 GUSD | 3.127010 GUSD | 111.57 K | Buy |
 XRPFDUSDXRP / FDUSD | Binance | 3.1427 FDUSD | −0.12% | — | — | 3.1493 FDUSD | 3.1301 FDUSD | 1.07 M | Buy |
| XRPUSDC.PXRP / Tether PERPETUAL FUTURES | MEXC | 3.1379 USDC | −0.16% | — | — | 3.1434 USDC | 3.1250 USDC | 52.97 K | Buy |
 XRPUSDEXRP / USDE | MEXC | 3.1351 USDE | −0.02% | — | — | 3.1416 USDE | 3.1212 USDE | 67.96 K | Buy |