Exchanges trading XRP/USDT Perpetual Contract
Get XRP/USDT Perpetual Contract cryptocurrency rates on all available markets. See stats for XRPUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 3.1754 USDT | +1.13% | 1.75 B | −53.27% | 3.2175 USDT | 3.1081 USDT | 439.89 M | Buy |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Bybit | 3.1763 USDT | +1.10% | 1.03 B | −57.20% | 3.2193 USDT | 3.1079 USDT | 256.01 M | Buy |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Zoomex | 3.1762 USDT | +1.05% | 1.03 B | −57.22% | 3.2193 USDT | 3.1079 USDT | 256.01 M | Buy |
| XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.1758 USDT | +1.14% | 870.75 M | −50.09% | 3.2180 USDT | 3.1078 USDT | 219.37 M | Buy |
| XRPUSDT.PXRPUSDT Perpetual Swap Contract |  OKX | 3.1758 USDT | +1.05% | 593.65 M | −54.76% | 3.2180 USDT | 3.1086 USDT | 486.85 M | Buy |
| XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.1764 USDT | +1.16% | 427.32 M | −65.65% | 3.2177 USDT | 3.1074 USDT | 108.21 M | Buy |
| XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3.1735 USDT | +1.07% | 161.65 M | −43.45% | 3.2157 USDT | 3.1066 USDT | 134.76 M | Buy |
| XRPUSDT.PXRP/TetherUS |  Toobit | 3.1759 USDT | +1.15% | 160.63 M | −43.94% | 3.2174 USDT | 3.1084 USDT | 40.89 M | Buy |
| XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.1754 USDT | +1.09% | 139.34 M | −42.70% | 3.2175 USDT | 3.1081 USDT | 35.15 M | Buy |
| XRPUSDT.PRipple perpetual contract |  WhiteBIT | 3.17546 USDT | +1.09% | 64.33 M | −6.60% | 3.21854 USDT | 3.10736 USDT | 16.16 M | Buy |
| XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACT |  LBANK | 3.1768 USDT | +1.17% | 61.05 M | −12.97% | 3.2174 USDT | 3.1084 USDT | 16.43 M | Buy |
| XRPUSDT.PXRP USDT PERPETUAL |  Pionex | 3.1754 USDT | +1.08% | 45.87 M | −64.74% | 3.2174 USDT | 3.1082 USDT | 11.44 M | Buy |
| XRPUSDT.PXRP Linear Perpetual Futures Contract |  Phemex | 3.1770 USDT | +1.16% | 38.08 M | −45.52% | 3.2175 USDT | 3.1077 USDT | 9.66 M | Buy |
| XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether |  Delta Exchange | 3.1770 USDT | +1.14% | — | — | 3.2176 USDT | 3.1095 USDT | 35.44 K | Buy |
| XRPUSDT.PXRP Perpetual LinearSwap Contract |  HTX | 3.17885 USDT | −0.53% | — | — | 3.22090 USDT | 3.16117 USDT | 223.84 K | Buy |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES |  MEXC | 3.1761 USDT | +1.15% | — | — | 3.2174 USDT | 3.1082 USDT | 117.31 M | Buy |
| XRPUSDT.PXRP/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 3.1757 USDT | +1.12% | — | — | 3.2181 USDT | 3.1087 USDT | 516.75 M | Buy |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.1767 USDT | +1.11% | — | — | 3.2176 USDT | 3.1080 USDT | 4 M | Buy |
| XRPUSDT.PXRP/USDT Perpetual Contract |  BingX | 3.1761 USDT | +1.07% | — | — | 3.2181 USDT | 3.1089 USDT | 39.54 M | Buy |
| XRPUSDT.PRIPPLE / TETHER PERPETUAL FUTURES |  WOO X | 3.1783 USDT | +1.19% | — | — | 3.2191 USDT | 3.1084 USDT | 78.35 M | Buy |
| XRPUSDT.PXRP/Tether USD PERPETUAL CONTRACT |  BitMart | 3.1754 USDT | +1.11% | — | — | 3.2174 USDT | 3.1082 USDT | 16.57 M | Buy |
| XRPUSDT.PXRP/TETHERUS PERPETUAL CONTRACT |  WEEX | 3.1754 USDT | +1.14% | — | — | 3.2177 USDT | 3.1081 USDT | 131.06 M | Buy |