Exchanges trading Ripple / Tether Perpetual Linear Swap Contract
Get Ripple / Tether Perpetual Linear Swap Contract cryptocurrency rates on all available markets. See stats for XRPUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 3.1758 USDT | +0.38% | 1.69 B | −6.37% | 3.2380 USDT | 3.1550 USDT | 359.34 M | Buy |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Zoomex | 3.1760 USDT | +0.33% | 1.15 B | +12.26% | 3.2415 USDT | 3.1554 USDT | 247.58 M | Buy |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Bybit | 3.1735 USDT | +0.28% | 1.15 B | +12.18% | 3.2415 USDT | 3.1554 USDT | 247.53 M | Buy |
| XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.1724 USDT | +0.24% | 836 M | −6.77% | 3.2379 USDT | 3.1550 USDT | 178.05 M | Buy |
| XRPUSDT.PXRPUSDT Perpetual Swap Contract |  OKX | 3.1763 USDT | +0.39% | 594.9 M | −1.51% | 3.2386 USDT | 3.1553 USDT | 418.58 M | Buy |
| XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.1742 USDT | +0.34% | 418.95 M | −3.42% | 3.2370 USDT | 3.1546 USDT | 93.77 M | Buy |
| XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3.1746 USDT | +0.39% | 169.55 M | +8.27% | 3.2360 USDT | 3.1530 USDT | 115.41 M | Buy |
| XRPUSDT.PXRP/TetherUS |  Toobit | 3.1760 USDT | +0.40% | 156.13 M | −3.25% | 3.2374 USDT | 3.1553 USDT | 33.09 M | Buy |
| XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.1758 USDT | +0.37% | 132.74 M | −7.70% | 3.2378 USDT | 3.1548 USDT | 27.38 M | Buy |
| XRPUSDT.PRipple perpetual contract |  WhiteBIT | 3.17696 USDT | +0.40% | 62.07 M | −0.53% | 3.23891 USDT | 3.15506 USDT | 12.43 M | Buy |
| XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACT |  LBANK | 3.1768 USDT | +0.42% | 61.61 M | +4.52% | 3.2375 USDT | 3.1550 USDT | 11.56 M | Buy |
| XRPUSDT.PXRP USDT PERPETUAL |  Pionex | 3.1761 USDT | +0.39% | 49.14 M | −1.60% | 3.2375 USDT | 3.1550 USDT | 10.22 M | Buy |
| XRPUSDT.PXRP Linear Perpetual Futures Contract |  Phemex | 3.1764 USDT | +0.40% | 36.75 M | −6.42% | 3.2373 USDT | 3.1559 USDT | 7.55 M | Buy |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.1740 USDT | +0.32% | — | — | 3.2376 USDT | 3.1531 USDT | 3.37 M | Buy |
| XRPUSDT.PXRP/Tether USD PERPETUAL CONTRACT |  BitMart | 3.1741 USDT | +0.33% | — | — | 3.2375 USDT | 3.1551 USDT | 14.08 M | Buy |
| XRPUSDT.PXRP/TETHERUS PERPETUAL CONTRACT |  WEEX | 3.1731 USDT | +0.31% | — | — | 3.2375 USDT | 3.1550 USDT | 127.68 M | Buy |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES |  MEXC | 3.1736 USDT | +0.30% | — | — | 3.2375 USDT | 3.1554 USDT | 89.13 M | Buy |
| XRPUSDT.PXRP Perpetual LinearSwap Contract |  HTX | 3.17900 USDT | −0.52% | — | — | 3.24112 USDT | 3.15850 USDT | 1.13 M | Buy |
| XRPUSDT.PRIPPLE / TETHER PERPETUAL FUTURES |  WOO X | 3.1777 USDT | +0.36% | — | — | 3.2388 USDT | 3.1560 USDT | 49.38 M | Buy |
| XRPUSDT.PXRP/USDT Perpetual Contract |  BingX | 3.1762 USDT | +0.36% | — | — | 3.2384 USDT | 3.1556 USDT | 38.07 M | Buy |
| XRPUSDT.PXRP/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 3.1734 USDT | +0.30% | — | — | 3.2382 USDT | 3.1554 USDT | 393.01 M | Buy |
| XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether |  Delta Exchange | 3.1764 USDT | +0.36% | — | — | 3.2225 USDT | 3.1586 USDT | 43.46 K | Buy |