Exchanges trading RIPPLE/USD TETHER PERPETUAL SWAP CONTRACT
Get RIPPLE/USD TETHER PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for XRPUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 3.1772 USDT | +0.42% | 1.69 B | −6.64% | 3.2380 USDT | 3.1550 USDT | 357.5 M | Buy |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Zoomex | 3.1797 USDT | +0.45% | 1.15 B | +12.10% | 3.2415 USDT | 3.1554 USDT | 246.73 M | Buy |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Bybit | 3.1792 USDT | +0.46% | 1.15 B | +12.01% | 3.2415 USDT | 3.1554 USDT | 246.66 M | Buy |
| XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.1777 USDT | +0.41% | 834.49 M | −7.09% | 3.2379 USDT | 3.1550 USDT | 176.96 M | Buy |
| XRPUSDT.PXRPUSDT Perpetual Swap Contract |  OKX | 3.1781 USDT | +0.45% | 593.94 M | −1.86% | 3.2386 USDT | 3.1553 USDT | 416.56 M | Buy |
| XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.1787 USDT | +0.48% | 418.29 M | −3.84% | 3.2370 USDT | 3.1546 USDT | 93.41 M | Buy |
| XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3.1769 USDT | +0.46% | 169.61 M | +8.13% | 3.2360 USDT | 3.1530 USDT | 115.11 M | Buy |
| XRPUSDT.PXRP/TetherUS |  Toobit | 3.1787 USDT | +0.48% | 156.02 M | −3.37% | 3.2374 USDT | 3.1553 USDT | 32.94 M | Buy |
| XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.1770 USDT | +0.41% | 132.51 M | −7.99% | 3.2378 USDT | 3.1548 USDT | 27.21 M | Buy |
| XRPUSDT.PRipple perpetual contract |  WhiteBIT | 3.17786 USDT | +0.43% | 62.03 M | −0.53% | 3.23891 USDT | 3.15506 USDT | 12.36 M | Buy |
| XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACT |  LBANK | 3.1779 USDT | +0.46% | 61.54 M | +4.47% | 3.2375 USDT | 3.1550 USDT | 11.5 M | Buy |
| XRPUSDT.PXRP USDT PERPETUAL |  Pionex | 3.1778 USDT | +0.44% | 49.18 M | −1.31% | 3.2375 USDT | 3.1550 USDT | 10.16 M | Buy |
| XRPUSDT.PXRP Linear Perpetual Futures Contract |  Phemex | 3.1781 USDT | +0.46% | 36.74 M | −6.45% | 3.2373 USDT | 3.1559 USDT | 7.52 M | Buy |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.1779 USDT | +0.44% | — | — | 3.2376 USDT | 3.1531 USDT | 3.36 M | Buy |
| XRPUSDT.PXRP Perpetual LinearSwap Contract |  HTX | 3.18200 USDT | −0.43% | — | — | 3.24112 USDT | 3.15850 USDT | 1.13 M | Buy |
| XRPUSDT.PXRP/Tether USD PERPETUAL CONTRACT |  BitMart | 3.1793 USDT | +0.49% | — | — | 3.2375 USDT | 3.1551 USDT | 14 M | Buy |
| XRPUSDT.PXRP/TETHERUS PERPETUAL CONTRACT |  WEEX | 3.1788 USDT | +0.49% | — | — | 3.2375 USDT | 3.1550 USDT | 126.6 M | Buy |
| XRPUSDT.PXRP/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 3.1787 USDT | +0.47% | — | — | 3.2382 USDT | 3.1554 USDT | 390.69 M | Buy |
| XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether |  Delta Exchange | 3.1792 USDT | +0.45% | — | — | 3.2225 USDT | 3.1586 USDT | 38.21 K | Buy |
| XRPUSDT.PRIPPLE / TETHER PERPETUAL FUTURES |  WOO X | 3.1788 USDT | +0.39% | — | — | 3.2388 USDT | 3.1560 USDT | 49.28 M | Buy |
| XRPUSDT.PXRP/USDT Perpetual Contract |  BingX | 3.1782 USDT | +0.42% | — | — | 3.2384 USDT | 3.1556 USDT | 37.93 M | Buy |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES |  MEXC | 3.1798 USDT | +0.49% | — | — | 3.2375 USDT | 3.1554 USDT | 88.87 M | Buy |