Exchanges trading XRPUSDT Perpetual Contract
Get XRPUSDT Perpetual Contract cryptocurrency rates on all available markets. See stats for XRPUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 3.1644 USDT | +0.02% | 1.61 B | −53.25% | 3.1795 USDT | 3.1550 USDT | 15.06 M | Buy |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Zoomex | 3.1661 USDT | +0.02% | 932.98 M | −57.17% | 3.1804 USDT | 3.1554 USDT | 9.47 M | Buy |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Bybit | 3.1655 USDT | +0.03% | 932.97 M | −57.19% | 3.1804 USDT | 3.1554 USDT | 9.38 M | Buy |
| XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.1638 USDT | −0.03% | 803.69 M | −50.58% | 3.1794 USDT | 3.1550 USDT | 7.05 M | Buy |
| XRPUSDT.PXRPUSDT Perpetual Swap Contract |  OKX | 3.1641 USDT | +0.01% | 543.2 M | −54.99% | 3.1798 USDT | 3.1553 USDT | 16.63 M | Buy |
| XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.1650 USDT | +0.04% | 383.47 M | −62.20% | 3.1797 USDT | 3.1546 USDT | 3.86 M | Buy |
| XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3.1637 USDT | +0.04% | 150.33 M | −37.24% | 3.1773 USDT | 3.1530 USDT | 4.91 M | Buy |
| XRPUSDT.PXRP/TetherUS |  Toobit | 3.1660 USDT | +0.08% | 150.17 M | −43.66% | 3.1795 USDT | 3.1553 USDT | 1.42 M | Buy |
| XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.1645 USDT | +0.02% | 132.28 M | −40.95% | 3.1795 USDT | 3.1548 USDT | 1.25 M | Buy |
| XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACT |  LBANK | 3.1661 USDT | +0.08% | 64.03 M | −0.80% | 3.1792 USDT | 3.1550 USDT | 574.95 K | Buy |
| XRPUSDT.PRipple perpetual contract |  WhiteBIT | 3.16446 USDT | +0.00% | 63.26 M | −7.18% | 3.18153 USDT | 3.15506 USDT | 751.87 K | Buy |
| XRPUSDT.PXRP USDT PERPETUAL |  Pionex | 3.1660 USDT | +0.07% | 43.12 M | −61.56% | 3.1794 USDT | 3.1550 USDT | 500.91 K | Buy |
| XRPUSDT.PXRP Linear Perpetual Futures Contract |  Phemex | 3.1655 USDT | +0.06% | 36.47 M | −42.71% | 3.1788 USDT | 3.1559 USDT | 515.61 K | Buy |
| XRPUSDT.PXRP Perpetual LinearSwap Contract |  HTX | 3.16938 USDT | −0.83% | — | — | 3.22090 USDT | 3.15850 USDT | 432.22 K | Buy |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.1651 USDT | +0.04% | — | — | 3.1800 USDT | 3.1531 USDT | 139.86 K | Buy |
| XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether |  Delta Exchange | 3.1651 USDT | +0.00% | — | — | 3.1790 USDT | 3.1586 USDT | 1.33 K | Buy |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES |  MEXC | 3.1661 USDT | +0.06% | — | — | 3.1794 USDT | 3.1554 USDT | 3.54 M | Buy |
| XRPUSDT.PRIPPLE / TETHER PERPETUAL FUTURES |  WOO X | 3.1650 USDT | −0.04% | — | — | 3.1802 USDT | 3.1560 USDT | 1.76 M | Buy |
| XRPUSDT.PXRP/TETHERUS PERPETUAL CONTRACT |  WEEX | 3.1650 USDT | +0.05% | — | — | 3.1794 USDT | 3.1550 USDT | 4.57 M | Buy |
| XRPUSDT.PXRP/USDT Perpetual Contract |  BingX | 3.1651 USDT | +0.01% | — | — | 3.1798 USDT | 3.1556 USDT | 1.57 M | Buy |
| XRPUSDT.PXRP/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 3.1645 USDT | +0.02% | — | — | 3.1799 USDT | 3.1554 USDT | 18.54 M | Buy |
| XRPUSDT.PXRP/Tether USD PERPETUAL CONTRACT |  BitMart | 3.1668 USDT | +0.10% | — | — | 3.1794 USDT | 3.1551 USDT | 614.82 K | Buy |