Exchanges trading XRP/USD PERPETUAL SWAP CONTRACT
Get XRP/USD PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for XRPUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 3.2611 USDT | +0.77% | 2.39 B | +52.03% | 3.2921 USDT | 3.2205 USDT | 152.98 M | Buy |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Zoomex | 3.2644 USDT | +0.78% | 1.58 B | +68.61% | 3.2938 USDT | 3.2215 USDT | 88.89 M | Buy |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Bybit | 3.2626 USDT | +0.72% | 1.58 B | +68.59% | 3.2938 USDT | 3.2215 USDT | 89.06 M | Buy |
| XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.2607 USDT | +0.77% | 1.17 B | +48.76% | 3.2914 USDT | 3.2205 USDT | 71.23 M | Buy |
| XRPUSDT.PXRPUSDT Perpetual Swap Contract |  OKX | 3.2615 USDT | +0.71% | 851.1 M | +57.73% | 3.2934 USDT | 3.2202 USDT | 181.24 M | Buy |
| XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.2632 USDT | +0.83% | 598.92 M | +62.96% | 3.2926 USDT | 3.2199 USDT | 34.8 M | Buy |
| XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3.2605 USDT | +0.73% | 240.48 M | +51.12% | 3.2903 USDT | 3.2188 USDT | 56.39 M | Buy |
| XRPUSDT.PXRP/TetherUS |  Toobit | 3.2634 USDT | +0.79% | 208.68 M | +41.56% | 3.2919 USDT | 3.2212 USDT | 12.35 M | Buy |
| XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.2631 USDT | +0.78% | 186.56 M | +46.28% | 3.2921 USDT | 3.2208 USDT | 10.68 M | Buy |
| XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACT |  LBANK | 3.2628 USDT | +0.81% | 80.93 M | +23.86% | 3.2921 USDT | 3.2208 USDT | 5.53 M | Buy |
| XRPUSDT.PXRP USDT PERPETUAL |  Pionex | 3.2628 USDT | +0.77% | 74.86 M | +73.07% | 3.2920 USDT | 3.2209 USDT | 6.23 M | Buy |
| XRPUSDT.PRipple perpetual contract |  WhiteBIT | 3.26154 USDT | +0.80% | 65.92 M | +4.92% | 3.29319 USDT | 3.22029 USDT | 2.89 M | Buy |
| XRPUSDT.PXRP Linear Perpetual Futures Contract |  Phemex | 3.2619 USDT | +0.73% | 44.7 M | +20.13% | 3.2927 USDT | 3.2207 USDT | 1.99 M | Buy |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.2610 USDT | +0.74% | — | — | 3.2914 USDT | 3.2206 USDT | 782.63 K | Buy |
| XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether |  Delta Exchange | 3.2614 USDT | +0.74% | — | — | 3.2921 USDT | 3.2238 USDT | 10.07 K | Buy |
| XRPUSDT.PXRP Perpetual LinearSwap Contract |  HTX | 3.26462 USDT | +2.40% | — | — | 3.29499 USDT | 3.17928 USDT | 1.09 M | Buy |
| XRPUSDT.PXRP/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 3.2635 USDT | +0.80% | — | — | 3.2928 USDT | 3.2212 USDT | 180.79 M | Buy |
| XRPUSDT.PXRP/USDT Perpetual Contract |  BingX | 3.2616 USDT | +0.75% | — | — | 3.2928 USDT | 3.2212 USDT | 12.98 M | Buy |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES |  MEXC | 3.2631 USDT | +0.83% | — | — | 3.2917 USDT | 3.2214 USDT | 28.35 M | Buy |
| XRPUSDT.PXRP/TETHERUS PERPETUAL CONTRACT |  WEEX | 3.2627 USDT | +0.78% | — | — | 3.2920 USDT | 3.2206 USDT | 88.81 M | Buy |
| XRPUSDT.PXRP/Tether USD PERPETUAL CONTRACT |  BitMart | 3.2610 USDT | +0.76% | — | — | 3.2920 USDT | 3.2209 USDT | 5.82 M | Buy |
| XRPUSDT.PRIPPLE / TETHER PERPETUAL FUTURES |  WOO X | 3.2623 USDT | +0.75% | — | — | 3.2937 USDT | 3.2221 USDT | 18.36 M | Buy |