Exchanges trading XRP Perpetual LinearSwap Contract
Get XRP Perpetual LinearSwap Contract cryptocurrency rates on all available markets. See stats for XRPUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 3.1919 USDT | +0.89% | 1.68 B | −20.14% | 3.2380 USDT | 3.1550 USDT | 333.31 M | Buy |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Zoomex | 3.1929 USDT | +0.87% | 1.15 B | −4.69% | 3.2415 USDT | 3.1554 USDT | 234.01 M | Buy |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Bybit | 3.1925 USDT | +0.88% | 1.15 B | −4.75% | 3.2415 USDT | 3.1554 USDT | 233.94 M | Buy |
| XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.1916 USDT | +0.85% | 831.42 M | −18.77% | 3.2379 USDT | 3.1550 USDT | 164.68 M | Buy |
| XRPUSDT.PXRPUSDT Perpetual Swap Contract |  OKX | 3.1927 USDT | +0.91% | 597.7 M | −15.02% | 3.2386 USDT | 3.1553 USDT | 393.95 M | Buy |
| XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.1925 USDT | +0.91% | 414.18 M | −21.69% | 3.2370 USDT | 3.1546 USDT | 87.39 M | Buy |
| XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3.1906 USDT | +0.89% | 175.54 M | +6.63% | 3.2360 USDT | 3.1530 USDT | 110.58 M | Buy |
| XRPUSDT.PXRP/TetherUS |  Toobit | 3.1920 USDT | +0.90% | 156.28 M | −13.75% | 3.2374 USDT | 3.1553 USDT | 30.96 M | Buy |
| XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.1922 USDT | +0.89% | 132.26 M | −16.82% | 3.2378 USDT | 3.1548 USDT | 25.38 M | Buy |
| XRPUSDT.PRipple perpetual contract |  WhiteBIT | 3.19204 USDT | +0.87% | 62.25 M | −1.12% | 3.23891 USDT | 3.15506 USDT | 11.67 M | Buy |
| XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACT |  LBANK | 3.1922 USDT | +0.91% | 60.61 M | −2.68% | 3.2375 USDT | 3.1550 USDT | 10.55 M | Buy |
| XRPUSDT.PXRP USDT PERPETUAL |  Pionex | 3.1921 USDT | +0.89% | 48.5 M | −16.99% | 3.2375 USDT | 3.1550 USDT | 9.45 M | Buy |
| XRPUSDT.PXRP Linear Perpetual Futures Contract |  Phemex | 3.1930 USDT | +0.93% | 35.92 M | −16.95% | 3.2373 USDT | 3.1559 USDT | 6.97 M | Buy |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES |  MEXC | 3.1920 USDT | +0.88% | — | — | 3.2375 USDT | 3.1554 USDT | 82.66 M | Buy |
| XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether |  Delta Exchange | 3.1930 USDT | +0.88% | — | — | 3.2225 USDT | 3.1586 USDT | 33.53 K | Buy |
| XRPUSDT.PXRP/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 3.1925 USDT | +0.91% | — | — | 3.2382 USDT | 3.1554 USDT | 365.22 M | Buy |
| XRPUSDT.PRIPPLE / TETHER PERPETUAL FUTURES |  WOO X | 3.1931 USDT | +0.84% | — | — | 3.2388 USDT | 3.1560 USDT | 47.22 M | Buy |
| XRPUSDT.PXRP/TETHERUS PERPETUAL CONTRACT |  WEEX | 3.1920 USDT | +0.90% | — | — | 3.2375 USDT | 3.1550 USDT | 114.73 M | Buy |
| XRPUSDT.PXRP/USDT Perpetual Contract |  BingX | 3.1930 USDT | +0.89% | — | — | 3.2384 USDT | 3.1556 USDT | 35.57 M | Buy |
| XRPUSDT.PXRP Perpetual LinearSwap Contract |  HTX | 3.19399 USDT | −0.06% | — | — | 3.24112 USDT | 3.15850 USDT | 1.09 M | Buy |
| XRPUSDT.PXRP/Tether USD PERPETUAL CONTRACT |  BitMart | 3.1919 USDT | +0.89% | — | — | 3.2375 USDT | 3.1551 USDT | 13.2 M | Buy |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.1935 USDT | +0.94% | — | — | 3.2376 USDT | 3.1531 USDT | 3.2 M | Buy |