Exchanges trading Ripple / Tether USD PERPETUAL CONTRACT
Get Ripple / Tether USD PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for XRPUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 3.2017 USDT | +1.20% | 1.83 B | +3.17% | 3.2380 USDT | 3.1550 USDT | 490.74 M | Buy |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Zoomex | 3.2006 USDT | +1.11% | 1.27 B | +22.83% | 3.2415 USDT | 3.1554 USDT | 347.28 M | Buy |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Bybit | 3.2007 USDT | +1.14% | 1.27 B | +22.65% | 3.2415 USDT | 3.1554 USDT | 347.21 M | Buy |
| XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.2000 USDT | +1.12% | 903.95 M | +2.47% | 3.2379 USDT | 3.1550 USDT | 242.07 M | Buy |
| XRPUSDT.PXRPUSDT Perpetual Swap Contract |  OKX | 3.2005 USDT | +1.16% | 637.05 M | +5.94% | 3.2386 USDT | 3.1553 USDT | 565.34 M | Buy |
| XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.1999 USDT | +1.15% | 453.9 M | +5.76% | 3.2370 USDT | 3.1546 USDT | 125.93 M | Buy |
| XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3.1990 USDT | +1.16% | 166.36 M | +1.97% | 3.2360 USDT | 3.1530 USDT | 144.92 M | Buy |
| XRPUSDT.PXRP/TetherUS |  Toobit | 3.2001 USDT | +1.16% | 164.64 M | +0.83% | 3.2374 USDT | 3.1553 USDT | 43.89 M | Buy |
| XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.2002 USDT | +1.14% | 145.21 M | +2.99% | 3.2378 USDT | 3.1548 USDT | 37.93 M | Buy |
| XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACT |  LBANK | 3.1996 USDT | +1.14% | 64.91 M | +7.75% | 3.2375 USDT | 3.1550 USDT | 16.03 M | Buy |
| XRPUSDT.PRipple perpetual contract |  WhiteBIT | 3.20118 USDT | +1.16% | 64 M | +0.77% | 3.23891 USDT | 3.15506 USDT | 15.44 M | Buy |
| XRPUSDT.PXRP USDT PERPETUAL |  Pionex | 3.1999 USDT | +1.14% | 52.97 M | +15.15% | 3.2375 USDT | 3.1550 USDT | 14.01 M | Buy |
| XRPUSDT.PXRP Linear Perpetual Futures Contract |  Phemex | 3.2015 USDT | +1.19% | 39.24 M | +1.21% | 3.2373 USDT | 3.1559 USDT | 10.25 M | Buy |
| XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether |  Delta Exchange | 3.2048 USDT | +1.26% | — | — | 3.2282 USDT | 3.1586 USDT | 87.19 K | Buy |
| XRPUSDT.PXRP/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 3.2003 USDT | +1.15% | — | — | 3.2382 USDT | 3.1554 USDT | 533.76 M | Buy |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES |  MEXC | 3.2004 USDT | +1.14% | — | — | 3.2375 USDT | 3.1554 USDT | 121.66 M | Buy |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.2015 USDT | +1.19% | — | — | 3.2376 USDT | 3.1531 USDT | 5.35 M | Buy |
| XRPUSDT.PXRP/USDT Perpetual Contract |  BingX | 3.2006 USDT | +1.13% | — | — | 3.2384 USDT | 3.1556 USDT | 51.01 M | Buy |
| XRPUSDT.PXRP/TETHERUS PERPETUAL CONTRACT |  WEEX | 3.1996 USDT | +1.14% | — | — | 3.2375 USDT | 3.1550 USDT | 178.37 M | Buy |
| XRPUSDT.PXRP/Tether USD PERPETUAL CONTRACT |  BitMart | 3.1999 USDT | +1.14% | — | — | 3.2375 USDT | 3.1551 USDT | 18.56 M | Buy |
| XRPUSDT.PRIPPLE / TETHER PERPETUAL FUTURES |  WOO X | 3.2016 USDT | +1.11% | — | — | 3.2388 USDT | 3.1560 USDT | 74.18 M | Buy |
| XRPUSDT.PXRP Perpetual LinearSwap Contract |  HTX | 3.20285 USDT | +0.47% | — | — | 3.23054 USDT | 3.17928 USDT | 384.79 K | Buy |