Exchanges trading XRP USDT PERPETUAL
Get XRP USDT PERPETUAL cryptocurrency rates on all available markets. See stats for XRPUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 3.2117 USDT | +1.51% | 1.83 B | +4.21% | 3.2380 USDT | 3.1550 USDT | 499.7 M | Buy |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Zoomex | 3.2129 USDT | +1.50% | 1.26 B | +22.14% | 3.2415 USDT | 3.1554 USDT | 352.79 M | Buy |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Bybit | 3.2128 USDT | +1.53% | 1.26 B | +22.05% | 3.2415 USDT | 3.1554 USDT | 352.72 M | Buy |
| XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.2113 USDT | +1.47% | 906.17 M | +3.38% | 3.2379 USDT | 3.1550 USDT | 246.31 M | Buy |
| XRPUSDT.PXRPUSDT Perpetual Swap Contract |  OKX | 3.2127 USDT | +1.54% | 640.02 M | +6.89% | 3.2386 USDT | 3.1553 USDT | 575.05 M | Buy |
| XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.2117 USDT | +1.52% | 452.21 M | +5.47% | 3.2370 USDT | 3.1546 USDT | 127.36 M | Buy |
| XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3.2101 USDT | +1.51% | 169.26 M | +4.25% | 3.2360 USDT | 3.1530 USDT | 148.87 M | Buy |
| XRPUSDT.PXRP/TetherUS |  Toobit | 3.2122 USDT | +1.54% | 165.45 M | +2.39% | 3.2374 USDT | 3.1553 USDT | 44.78 M | Buy |
| XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.2117 USDT | +1.51% | 147.69 M | +5.22% | 3.2378 USDT | 3.1548 USDT | 39.3 M | Buy |
| XRPUSDT.PRipple perpetual contract |  WhiteBIT | 3.21164 USDT | +1.49% | 64.28 M | +0.51% | 3.23891 USDT | 3.15506 USDT | 15.92 M | Buy |
| XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACT |  LBANK | 3.2121 USDT | +1.54% | 63.97 M | +4.16% | 3.2375 USDT | 3.1550 USDT | 16.36 M | Buy |
| XRPUSDT.PXRP USDT PERPETUAL |  Pionex | 3.2117 USDT | +1.51% | 52.69 M | +14.52% | 3.2375 USDT | 3.1550 USDT | 14.28 M | Buy |
| XRPUSDT.PXRP Linear Perpetual Futures Contract |  Phemex | 3.2116 USDT | +1.51% | 39.05 M | +1.59% | 3.2373 USDT | 3.1559 USDT | 10.4 M | Buy |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES |  MEXC | 3.2124 USDT | +1.52% | — | — | 3.2375 USDT | 3.1554 USDT | 124.34 M | Buy |
| XRPUSDT.PXRP/Tether USD PERPETUAL CONTRACT |  BitMart | 3.2123 USDT | +1.54% | — | — | 3.2375 USDT | 3.1551 USDT | 18.91 M | Buy |
| XRPUSDT.PRIPPLE / TETHER PERPETUAL FUTURES |  WOO X | 3.2132 USDT | +1.48% | — | — | 3.2388 USDT | 3.1560 USDT | 74.65 M | Buy |
| XRPUSDT.PXRP/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 3.2122 USDT | +1.53% | — | — | 3.2382 USDT | 3.1554 USDT | 543.83 M | Buy |
| XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether |  Delta Exchange | 3.2123 USDT | +1.49% | — | — | 3.2282 USDT | 3.1586 USDT | 87.83 K | Buy |
| XRPUSDT.PXRP/USDT Perpetual Contract |  BingX | 3.2126 USDT | +1.51% | — | — | 3.2384 USDT | 3.1556 USDT | 51.89 M | Buy |
| XRPUSDT.PXRP/TETHERUS PERPETUAL CONTRACT |  WEEX | 3.2118 USDT | +1.53% | — | — | 3.2375 USDT | 3.1550 USDT | 182.4 M | Buy |
| XRPUSDT.PXRP Perpetual LinearSwap Contract |  HTX | 3.21551 USDT | +0.86% | — | — | 3.23054 USDT | 3.17928 USDT | 396.09 K | Buy |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.2120 USDT | +1.52% | — | — | 3.2376 USDT | 3.1531 USDT | 5.39 M | Buy |