Exchanges trading RIPPLE / TETHER PERPETUAL FUTURES
Get RIPPLE / TETHER PERPETUAL FUTURES cryptocurrency rates on all available markets. See stats for XRPUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 3.2273 USDT | +2.01% | 1.87 B | +8.55% | 3.2380 USDT | 3.1550 USDT | 526.08 M | Buy |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Zoomex | 3.2283 USDT | +1.98% | 1.28 B | +26.00% | 3.2415 USDT | 3.1554 USDT | 366.04 M | Buy |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Bybit | 3.2285 USDT | +2.02% | 1.28 B | +25.91% | 3.2415 USDT | 3.1554 USDT | 366 M | Buy |
| XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.2278 USDT | +1.99% | 922.24 M | +7.63% | 3.2379 USDT | 3.1550 USDT | 259.46 M | Buy |
| XRPUSDT.PXRPUSDT Perpetual Swap Contract |  OKX | 3.2275 USDT | +2.01% | 648.52 M | +10.89% | 3.2386 USDT | 3.1553 USDT | 594.09 M | Buy |
| XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.2271 USDT | +2.01% | 460.02 M | +8.61% | 3.2370 USDT | 3.1546 USDT | 132.34 M | Buy |
| XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3.2252 USDT | +1.99% | 172.15 M | +6.69% | 3.2360 USDT | 3.1530 USDT | 155.38 M | Buy |
| XRPUSDT.PXRP/TetherUS |  Toobit | 3.2272 USDT | +2.02% | 168.31 M | +5.97% | 3.2374 USDT | 3.1553 USDT | 47.29 M | Buy |
| XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.2272 USDT | +2.00% | 151.22 M | +10.08% | 3.2378 USDT | 3.1548 USDT | 41.83 M | Buy |
| XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACT |  LBANK | 3.2273 USDT | +2.02% | 65.3 M | +6.71% | 3.2375 USDT | 3.1550 USDT | 17.26 M | Buy |
| XRPUSDT.PRipple perpetual contract |  WhiteBIT | 3.22726 USDT | +1.99% | 65.21 M | −0.00% | 3.23891 USDT | 3.15506 USDT | 17.07 M | Buy |
| XRPUSDT.PXRP USDT PERPETUAL |  Pionex | 3.2272 USDT | +2.00% | 54.45 M | +20.72% | 3.2375 USDT | 3.1550 USDT | 15.29 M | Buy |
| XRPUSDT.PXRP Linear Perpetual Futures Contract |  Phemex | 3.2270 USDT | +2.00% | 39.48 M | +4.11% | 3.2373 USDT | 3.1559 USDT | 11.01 M | Buy |
| XRPUSDT.PXRP/TETHERUS PERPETUAL CONTRACT |  WEEX | 3.2272 USDT | +2.02% | — | — | 3.2375 USDT | 3.1550 USDT | 192.47 M | Buy |
| XRPUSDT.PXRP/Tether USD PERPETUAL CONTRACT |  BitMart | 3.2275 USDT | +2.02% | — | — | 3.2375 USDT | 3.1551 USDT | 19.96 M | Buy |
| XRPUSDT.PRIPPLE / TETHER PERPETUAL FUTURES |  WOO X | 3.2288 USDT | +1.97% | — | — | 3.2388 USDT | 3.1560 USDT | 78.22 M | Buy |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.2273 USDT | +2.00% | — | — | 3.2376 USDT | 3.1531 USDT | 5.66 M | Buy |
| XRPUSDT.PXRP Perpetual LinearSwap Contract |  HTX | 3.23025 USDT | +1.33% | — | — | 3.23157 USDT | 3.17928 USDT | 478.16 K | Buy |
| XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether |  Delta Exchange | 3.2280 USDT | +1.99% | — | — | 3.2290 USDT | 3.1586 USDT | 90.01 K | Buy |
| XRPUSDT.PXRP/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 3.2277 USDT | +2.02% | — | — | 3.2382 USDT | 3.1554 USDT | 571.38 M | Buy |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES |  MEXC | 3.2273 USDT | +1.99% | — | — | 3.2375 USDT | 3.1554 USDT | 129.76 M | Buy |
| XRPUSDT.PXRP/USDT Perpetual Contract |  BingX | 3.2280 USDT | +2.00% | — | — | 3.2384 USDT | 3.1556 USDT | 54.5 M | Buy |