Exchanges trading Tezos
Get Tezos cryptocurrency rates on all available markets. See stats for XTZ including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT |  Binance | 0.890 USDT | −0.56% | 64.38 M | −36.38% | 0.895 USDT | 0.881 USDT | 1.15 M | Buy |
| XTZUSDTTezos / TetherUS | Binance | 0.8915 USDT | −0.61% | 11.06 M | −50.50% | 0.8955 USDT | 0.8816 USDT | 298.55 K | Buy |
| XTZUSDT.PTEZOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.889 USDT | −0.78% | 10.42 M | −32.57% | 0.895 USDT | 0.881 USDT | 181.37 K | Buy |
| XTZUSDTTezos / Tether USD |  HTX | 0.8914 USDT | +2.70% | 10.08 M | −17.71% | 0.9000 USDT | 0.8579 USDT | 3.35 M | Strong buy |
 XTZKRWTezos / KRW |  UpBit | 1,216.0 KRW | −0.49% | 8.04 M | −71.63% | 1,221.0 KRW | 1,200.0 KRW | 311.9 K | Buy |
| XTZUSDT.PTezos / Tether USD PERPETUAL CONTRACT |  LBANK | 0.890 USDT | −0.78% | 5.21 M | −17.92% | 0.895 USDT | 0.881 USDT | 136.24 K | Buy |
| XTZUSDTTezos / USDT |  MEXC | 0.8914 USDT | −0.62% | 3 M | −49.02% | 0.8951 USDT | 0.8815 USDT | 80.79 K | Buy |
 XTZUSDCTezos / USDC |  Coinbase | 0.892 USDC | −0.45% | 2.33 M | −11.97% | 0.895 USDC | 0.882 USDC | 29.17 K | Buy |
 XTZUSDTezos / US Dollar | Coinbase | 0.892 USD | −0.45% | 2.33 M | −11.99% | 0.895 USD | 0.882 USD | 29.17 K | Buy |
| XTZUSDCTezos / USD Coin | Binance | 0.8908 USDC | −0.75% | 1.07 M | −56.90% | 0.8953 USDC | 0.8817 USDC | 18.88 K | Buy |
 XTZBTCTezos / Bitcoin | Binance | 0.00000757 BTC | −0.66% | 916.71 K | −47.36% | 0.00000760 BTC | 0.00000752 BTC | 6.86 K | Buy |
| XTZUSDTezos / US Dollar | Binance | 0.89046334 USD | −0.64% | 863.98 K | −49.22% | 0.89419700 USD | 0.88379146 USD | 6.86 K | Buy |
| XTZUSDTezos / U. S. Dollar |  Kraken | 0.8917 USD | −0.58% | 822.65 K | −38.69% | 0.8946 USD | 0.8822 USD | 5.69 K | Buy |
| XTZUSDTezos / USD |  Crypto.com | 0.8890 USD | −0.65% | 275.52 K | +36.29% | 0.8945 USD | 0.8823 USD | 5.64 K | Buy |
| XTZUSDTTEZOS / USDT | KCEX | 0.8904 USDT | −0.72% | 273.09 K | −26.43% | 0.8952 USDT | 0.8818 USDT | 6.22 K | Buy |
| XTZUSDTTezos / Tether |  KuCoin | 0.891 USDT | −0.56% | 251.89 K | −52.65% | 0.894 USDT | 0.883 USDT | 1.31 K | Buy |
 XTZEURTezos / Euro | Kraken | 0.7576 EUR | −0.71% | 230.37 K | −0.61% | 0.7629 EUR | 0.7520 EUR | 183 | Buy |
| XTZUSDTTezos / Tether US |  WhiteBIT | 0.89167 USDT | −0.55% | 203.13 K | −12.18% | 0.89465 USDT | 0.88180 USDT | 5.38 K | Buy |
| XTZEURTezos / Euro |  Bitvavo | 0.75433 EUR | −0.67% | 196.56 K | −60.26% | 0.76094 EUR | 0.75430 EUR | 2.01 K | Buy |
| XTZUSDTTEZOS / TETHER |  CoinEx | 0.8901 USDT | −0.58% | 160.19 K | −59.18% | 0.8929 USDT | 0.8829 USDT | 467 | Buy |
| XTZUSDTTezos / Tether | Crypto.com | 0.8854 USDT | −0.91% | 154.36 K | +71.92% | 0.8854 USDT | 0.8854 USDT | 832 | Buy |
| XTZUSDTEZOS / US DOLLAR |  Tokenize | 0.8810 USD | −0.79% | 91.03 K | −5.95% | 0.8860 USD | 0.8730 USD | 2.99 K | Buy |
 XTZSGDTEZOS / SINGAPORE DOLLAR | Tokenize | 1.1310 SGD | −0.53% | 91.01 K | −5.94% | 1.1350 SGD | 1.1180 SGD | 3.61 K | Buy |
| XTZUSDTTezos / Tether USD | Kraken | 0.8913 USDT | −0.49% | 47.27 K | −34.94% | 0.8913 USDT | 0.8821 USDT | 1.31 K | Buy |
| XTZUSDCTezos / USD Coin | WhiteBIT | 0.88779 USDC | −0.55% | 38.59 K | −75.82% | 0.89204 USDC | 0.88287 USDC | 442 | Buy |
 XTZGBPTezos / British Pound | Coinbase | 0.667 GBP | +3.09% | 38.28 K | +16.62% | 0.698 GBP | 0.625 GBP | 42.38 K | Strong buy |
| XTZUSDTezos / U.S. Dollar |  Gemini | 0.885300 USD | −1.59% | 34.14 K | +7.85% | 0.893900 USD | 0.882700 USD | 1.12 K | Buy |
| XTZBTCTezos / Bitcoin | WhiteBIT | 0.000007586 BTC | −0.08% | 32.09 K | +18.67% | 0.000007594 BTC | 0.000007516 BTC | 1.5 K | Buy |
| XTZBTCTezos / Bitcoin | Coinbase | 0.00000752 BTC | −0.66% | 25.45 K | −49.65% | 0.00000756 BTC | 0.00000752 BTC | 50 | Buy |
| XTZUSDCTezos / USD Coin | Kraken | 0.8876 USDC | −0.86% | 16.11 K | −54.47% | 0.8876 USDC | 0.8876 USDC | 95 | Buy |
| XTZUSDTTezos / TetherUS | Binance.US | 0.8895 USDT | −0.29% | 13.54 K | −11.76% | 0.9705 USDT | 0.8404 USDT | 15.57 K | Buy |
| XTZUSDCTEZOS / USD COIN | CoinEx | 0.8868 USDC | −0.66% | 9.65 K | −15.20% | 0.8925 USDC | 0.8859 USDC | 276 | Buy |
| XTZBTCTEZOS / BITCOIN | CoinEx | 0.0000075550 BTC | −1.05% | 9.57 K | −46.60% | 0.0000076202 BTC | 0.0000075496 BTC | 274 | Buy |
| XTZEURTezos / Euro | Coinbase | 0.75 EUR | −1.32% | 4.68 K | −33.25% | 0.76 EUR | 0.75 EUR | 9 | Buy |
| XTZBTCTezos / Bitcoin | KuCoin | 0.00000754 BTC | −1.18% | 3.08 K | −65.85% | 0.00000754 BTC | 0.00000754 BTC | 0 | Buy |
| XTZBTCTezos / BTC | UpBit | 0.000007860 BTC | +5.08% | 2.99 K | +409.10% | 0.000007860 BTC | 0.000007480 BTC | 459 | Buy |
| XTZUSDTTezos / Tether USD |  Poloniex | 0.8892 USDT | −3.99% | 7 | −93.57% | 0.8910 USDT | 0.8892 USDT | 7 | Buy |
 XTZGUSDTezos / Gemini Dollar | Gemini | 0.885300 GUSD | −1.59% | — | — | 0.893900 GUSD | 0.882700 GUSD | 1.12 K | Buy |
| XTZUSDTTEZOS / TETHER |  WOO X | 0.8909 USDT | −0.58% | — | — | 0.8955 USDT | 0.8812 USDT | 157.41 K | Buy |
| XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.8908 USDT | −0.62% | — | — | 0.8944 USDT | 0.8815 USDT | 338.67 K | Buy |
| XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES | WOO X | 0.8915 USDT | −0.55% | — | — | 0.8955 USDT | 0.8805 USDT | 1.8 M | Buy |