Exchanges trading Tezos
Get Tezos cryptocurrency rates on all available markets. See stats for XTZ including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT |  Binance | 0.878 USDT | −1.90% | 60.06 M | −39.97% | 0.905 USDT | 0.877 USDT | 10.17 M | Buy |
| XTZUSDTTezos / TetherUS | Binance | 0.8795 USDT | −1.95% | 10.68 M | −51.50% | 0.9052 USDT | 0.8786 USDT | 1.94 M | Buy |
| XTZUSDT.PTEZOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.879 USDT | −1.90% | 9.67 M | −36.78% | 0.905 USDT | 0.877 USDT | 1.63 M | Buy |
| XTZUSDTTezos / Tether USD |  HTX | 0.8788 USDT | +1.24% | 9.4 M | −22.93% | 0.9049 USDT | 0.8579 USDT | 5.39 M | Strong buy |
 XTZKRWTezos / KRW |  UpBit | 1,199.0 KRW | −1.88% | 7.85 M | −72.26% | 1,235.0 KRW | 1,198.0 KRW | 1.68 M | Buy |
| XTZUSDT.PTezos / Tether USD PERPETUAL CONTRACT |  LBANK | 0.879 USDT | −2.01% | 4.88 M | −25.90% | 0.905 USDT | 0.877 USDT | 1.03 M | Buy |
| XTZUSDTTezos / USDT |  MEXC | 0.8796 USDT | −1.94% | 2.92 M | −49.91% | 0.9051 USDT | 0.8786 USDT | 605.23 K | Buy |
 XTZUSDCTezos / USDC |  Coinbase | 0.880 USDC | −1.79% | 2.29 M | −8.04% | 0.905 USDC | 0.880 USDC | 191.53 K | Buy |
 XTZUSDTezos / US Dollar | Coinbase | 0.880 USD | −1.79% | 2.29 M | −8.06% | 0.905 USD | 0.880 USD | 191.53 K | Buy |
| XTZUSDCTezos / USD Coin | Binance | 0.8792 USDC | −2.04% | 989.46 K | −59.81% | 0.9050 USDC | 0.8792 USDC | 131.66 K | Buy |
 XTZBTCTezos / Bitcoin | Binance | 0.00000749 BTC | −1.71% | 914.41 K | −47.29% | 0.00000769 BTC | 0.00000749 BTC | 131.44 K | Buy |
| XTZUSDTezos / U. S. Dollar |  Kraken | 0.8795 USD | −1.94% | 899.31 K | −26.64% | 0.9049 USD | 0.8795 USD | 132.67 K | Buy |
| XTZUSDTezos / US Dollar | Binance | 0.87961511 USD | −1.85% | 866.73 K | −48.41% | 0.90443774 USD | 0.87961511 USD | 130.84 K | Buy |
| XTZUSDTezos / USD |  Crypto.com | 0.8795 USD | −1.71% | 272.53 K | +21.15% | 0.9045 USD | 0.8794 USD | 40.16 K | Buy |
| XTZUSDTTEZOS / USDT | KCEX | 0.8795 USDT | −1.94% | 245.76 K | −33.83% | 0.9052 USDT | 0.8786 USDT | 55.85 K | Buy |
| XTZUSDTTezos / Tether |  KuCoin | 0.880 USDT | −1.79% | 205.37 K | −60.79% | 0.904 USDT | 0.880 USDT | 12.99 K | Buy |
 XTZEURTezos / Euro | Kraken | 0.7487 EUR | −1.87% | 201.39 K | −14.12% | 0.7690 EUR | 0.7487 EUR | 12.49 K | Buy |
| XTZEURTezos / Euro |  Bitvavo | 0.74945 EUR | −1.31% | 201.3 K | −56.54% | 0.76684 EUR | 0.74944 EUR | 21.26 K | Buy |
| XTZUSDTTezos / Tether US |  WhiteBIT | 0.87985 USDT | −1.87% | 187.53 K | −19.74% | 0.90466 USDT | 0.87887 USDT | 43.47 K | Buy |
| XTZUSDTTEZOS / TETHER |  CoinEx | 0.8777 USDT | −1.97% | 171.43 K | −53.16% | 0.9033 USDT | 0.8777 USDT | 28.86 K | Buy |
| XTZUSDTTezos / Tether | Crypto.com | 0.8891 USDT | −0.49% | 154.42 K | +113.27% | 0.9027 USDT | 0.8854 USDT | 5.08 K | Buy |
 XTZSGDTEZOS / SINGAPORE DOLLAR |  Tokenize | 1.1150 SGD | −1.93% | 97.37 K | +0.07% | 1.1470 SGD | 1.1140 SGD | 34.89 K | Buy |
| XTZUSDTEZOS / US DOLLAR | Tokenize | 0.8700 USD | −2.03% | 97.17 K | −0.13% | 0.8960 USD | 0.8700 USD | 27.23 K | Buy |
| XTZUSDTTezos / Tether USD | Kraken | 0.8807 USDT | −1.67% | 49.59 K | −31.30% | 0.9034 USDT | 0.8807 USDT | 9.39 K | Buy |
 XTZGBPTezos / British Pound | Coinbase | 0.662 GBP | −0.75% | 36.88 K | +16.48% | 0.673 GBP | 0.662 GBP | 2.36 K | Buy |
| XTZUSDTezos / U.S. Dollar |  Gemini | 0.890700 USD | −0.99% | 31.48 K | −3.08% | 0.900900 USD | 0.882700 USD | 1.89 K | Buy |
| XTZUSDCTezos / USD Coin | WhiteBIT | 0.88021 USDC | −1.40% | 28.59 K | −81.79% | 0.90503 USDC | 0.87904 USDC | 4.37 K | Buy |
| XTZBTCTezos / Bitcoin | Coinbase | 0.00000749 BTC | −1.06% | 27.74 K | −6.06% | 0.00000770 BTC | 0.00000749 BTC | 3.2 K | Buy |
| XTZBTCTezos / Bitcoin | WhiteBIT | 0.000007495 BTC | −1.28% | 27.53 K | −11.03% | 0.000007698 BTC | 0.000007495 BTC | 5.96 K | Buy |
| XTZUSDCTezos / USD Coin | Kraken | 0.8776 USDC | −1.98% | 18.05 K | −34.41% | 0.8973 USDC | 0.8776 USDC | 2.88 K | Buy |
| XTZUSDTTezos / TetherUS | Binance.US | 0.8895 USDT | −0.29% | 13.54 K | −11.76% | 0.9705 USDT | 0.8404 USDT | 15.57 K | Buy |
| XTZBTCTEZOS / BITCOIN | CoinEx | 0.0000075292 BTC | −1.39% | 9.6 K | −47.33% | 0.0000076523 BTC | 0.0000075211 BTC | 3.31 K | Buy |
| XTZUSDCTEZOS / USD COIN | CoinEx | 0.8799 USDC | −1.43% | 9.56 K | −19.16% | 0.9033 USDC | 0.8795 USDC | 3.23 K | Buy |
| XTZEURTezos / Euro | Coinbase | 0.76 EUR | 0.00% | 4.66 K | −31.85% | 0.77 EUR | 0.75 EUR | 12 | Buy |
| XTZBTCTezos / BTC | UpBit | 0.000007860 BTC | +5.08% | 2.99 K | +409.10% | 0.000007860 BTC | 0.000007480 BTC | 459 | Buy |
| XTZBTCTezos / Bitcoin | KuCoin | 0.00000752 BTC | −1.44% | 982 | −91.16% | 0.00000769 BTC | 0.00000752 BTC | 90 | Buy |
| XTZUSDTTezos / Tether USD |  Poloniex | 0.8892 USDT | −3.99% | 7 | −93.57% | 0.8910 USDT | 0.8892 USDT | 7 | Buy |
| XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES |  WOO X | 0.8795 USDT | −1.89% | — | — | 0.9048 USDT | 0.8775 USDT | 14.07 M | Buy |
| XTZUSDTTEZOS / TETHER | WOO X | 0.8794 USDT | −1.86% | — | — | 0.9053 USDT | 0.8784 USDT | 930.44 K | Buy |
| XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.8790 USDT | −1.94% | — | — | 0.9049 USDT | 0.8786 USDT | 2.16 M | Buy |
 XTZGUSDTezos / Gemini Dollar | Gemini | 0.890700 GUSD | −0.99% | — | — | 0.900900 GUSD | 0.882700 GUSD | 1.89 K | Buy |