Exchanges trading Tezos
Get Tezos cryptocurrency rates on all available markets. See stats for XTZ including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT |  Binance | 0.888 USDT | −1.22% | 32.59 M | −49.37% | 0.899 USDT | 0.888 USDT | 1.29 M | Buy |
| XTZUSDTTezos / Tether USD |  HTX | 0.8895 USDT | −0.38% | 6.8 M | −32.66% | 0.9171 USDT | 0.8894 USDT | 2.69 M | Buy |
| XTZUSDTTezos / TetherUS | Binance | 0.8893 USDT | −1.09% | 5.92 M | −46.57% | 0.8997 USDT | 0.8893 USDT | 222.8 K | Buy |
| XTZUSDT.PTEZOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.889 USDT | −1.11% | 5.32 M | −48.91% | 0.899 USDT | 0.888 USDT | 203.79 K | Buy |
| XTZUSDT.PTezos / Tether USD PERPETUAL CONTRACT |  LBANK | 0.888 USDT | −1.11% | 3.73 M | −28.45% | 0.899 USDT | 0.888 USDT | 162.38 K | Buy |
 XTZKRWTezos / KRW |  UpBit | 1,215.0 KRW | −1.06% | 2.87 M | −64.30% | 1,230.0 KRW | 1,215.0 KRW | 148.96 K | Buy |
| XTZUSDTTezos / USDT |  MEXC | 0.8892 USDT | −1.11% | 1.78 M | −40.89% | 0.8998 USDT | 0.8892 USDT | 69.57 K | Buy |
 XTZUSDTezos / US Dollar |  Coinbase | 0.890 USD | −1.00% | 735.2 K | −68.55% | 0.900 USD | 0.890 USD | 14.47 K | Buy |
 XTZUSDCTezos / USDC | Coinbase | 0.890 USDC | −1.00% | 735.19 K | −68.55% | 0.900 USDC | 0.890 USDC | 14.47 K | Buy |
| XTZUSDTezos / U. S. Dollar |  Kraken | 0.8906 USD | −0.89% | 449.75 K | −46.19% | 0.8997 USD | 0.8906 USD | 4.04 K | Buy |
| XTZUSDCTezos / USD Coin | Binance | 0.8892 USDC | −0.99% | 447.88 K | −58.04% | 0.8992 USDC | 0.8892 USDC | 19.25 K | Buy |
 XTZBTCTezos / Bitcoin | Binance | 0.00000754 BTC | −0.92% | 393.34 K | −56.82% | 0.00000760 BTC | 0.00000754 BTC | 14.8 K | Buy |
| XTZUSDTezos / US Dollar | Binance | 0.88914492 USD | −1.09% | 374.82 K | −56.37% | 0.89680714 USD | 0.88913912 USD | 14.79 K | Buy |
| XTZUSDTTEZOS / USDT | KCEX | 0.8898 USDT | −1.00% | 218.04 K | −19.92% | 0.8993 USDT | 0.8895 USDT | 6.62 K | Buy |
| XTZUSDTTezos / Tether US |  WhiteBIT | 0.88901 USDT | −1.11% | 155.22 K | −23.68% | 0.89996 USDT | 0.88901 USDT | 6.22 K | Buy |
| XTZUSDTezos / USD |  Crypto.com | 0.8929 USD | −0.95% | 153.31 K | −44.44% | 0.8999 USD | 0.8929 USD | 631 | Buy |
 XTZSGDTEZOS / SINGAPORE DOLLAR |  Tokenize | 1.1270 SGD | −1.14% | 103.23 K | +11.31% | 1.1400 SGD | 1.1270 SGD | 8.83 K | Buy |
| XTZUSDTEZOS / US DOLLAR | Tokenize | 0.8810 USD | −0.90% | 103.01 K | +11.26% | 0.8900 USD | 0.8810 USD | 6.89 K | Buy |
| XTZUSDTTEZOS / TETHER |  CoinEx | 0.8904 USDT | −0.79% | 89.5 K | −44.16% | 0.8976 USDT | 0.8904 USDT | 10.75 K | Buy |
 XTZEURTezos / Euro |  Bitvavo | 0.76130 EUR | −0.87% | 89.26 K | −55.28% | 0.76260 EUR | 0.75841 EUR | 462 | Buy |
| XTZEURTezos / Euro | Kraken | 0.7590 EUR | −1.00% | 77.44 K | −63.56% | 0.7630 EUR | 0.7590 EUR | 840 | Buy |
| XTZUSDTTezos / Tether |  KuCoin | 0.891 USDT | −0.78% | 59.21 K | −76.44% | 0.900 USDT | 0.891 USDT | 2.12 K | Buy |
 XTZGBPTezos / British Pound | Coinbase | 0.671 GBP | +0.60% | 39.11 K | +2.23% | 0.677 GBP | 0.655 GBP | 41.65 K | Buy |
| XTZUSDTTezos / Tether | Crypto.com | 0.8907 USDT | −1.39% | 32.9 K | −78.68% | 0.8978 USDT | 0.8907 USDT | 1.21 K | Buy |
| XTZUSDTezos / U.S. Dollar |  Gemini | 0.891400 USD | −1.26% | 29.07 K | −14.82% | 0.891600 USD | 0.891000 USD | 10.05 K | Buy |
| XTZUSDTTezos / Tether USD | Kraken | 0.8943 USDT | −1.12% | 21.87 K | −53.74% | 0.8946 USDT | 0.8943 USDT | 529 | Buy |
| XTZUSDCTezos / USD Coin | WhiteBIT | 0.89624 USDC | −0.32% | 16.82 K | −56.85% | 0.89624 USDC | 0.89116 USDC | 681 | Buy |
| XTZBTCTezos / Bitcoin | WhiteBIT | 0.000007543 BTC | −1.42% | 14.66 K | −54.45% | 0.000007590 BTC | 0.000007543 BTC | 204 | Buy |
| XTZUSDCTEZOS / USD COIN | CoinEx | 0.8937 USDC | −0.88% | 11.14 K | +15.42% | 0.9016 USDC | 0.8915 USDC | 364 | Buy |
| XTZBTCTEZOS / BITCOIN | CoinEx | 0.0000075901 BTC | −0.92% | 9.57 K | −0.16% | 0.0000076604 BTC | 0.0000075855 BTC | 337 | Buy |
| XTZUSDCTezos / USD Coin | Kraken | 0.8951 USDC | −0.63% | 6.57 K | −59.24% | 0.8982 USDC | 0.8951 USDC | 248 | Buy |
| XTZBTCTezos / Bitcoin | Coinbase | 0.00000755 BTC | −0.66% | 4.97 K | −80.41% | 0.00000758 BTC | 0.00000755 BTC | 157 | Buy |
| XTZBTCTezos / Bitcoin | KuCoin | 0.00000765 BTC | +0.26% | 2.49 K | −19.09% | 0.00000769 BTC | 0.00000747 BTC | 2.81 K | Strong buy |
| XTZEURTezos / Euro | Coinbase | 0.77 EUR | +1.32% | 1.05 K | −77.66% | 0.77 EUR | 0.76 EUR | 6 | Buy |
| XTZUSDTTezos / TetherUS | Binance.US | 0.9020 USDT | +1.41% | 379 | −96.98% | 0.9034 USDT | 0.8646 USDT | 428 | Buy |
| XTZUSDTTezos / Tether USD |  Poloniex | 0.9037 USDT | +1.63% | 117 | 0.00% | 0.9037 USDT | 0.9037 USDT | 130 | Buy |
| XTZBTCTezos / BTC | UpBit | 0.000007630 BTC | −2.93% | 30 | 0.00% | 0.000007630 BTC | 0.000007630 BTC | 34 | Buy |
 XTZGUSDTezos / Gemini Dollar | Gemini | 0.891400 GUSD | −1.26% | — | — | 0.891600 GUSD | 0.891000 GUSD | 10.05 K | Buy |
| XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES |  WOO X | 0.8883 USDT | −1.25% | — | — | 0.8995 USDT | 0.8883 USDT | 1.62 M | Buy |
| XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.8894 USDT | −0.98% | — | — | 0.8989 USDT | 0.8877 USDT | 157.32 K | Buy |
| XTZUSDTTEZOS / TETHER | WOO X | 0.8902 USDT | −0.95% | — | — | 0.9001 USDT | 0.8899 USDT | 129.27 K | Buy |