Exchanges trading Tezos
Get Tezos cryptocurrency rates on all available markets. See stats for XTZ including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT |  Binance | 0.893 USDT | −0.67% | 32.64 M | −49.49% | 0.899 USDT | 0.890 USDT | 1.02 M | Buy |
| XTZUSDTTezos / Tether USD |  HTX | 0.8942 USDT | +0.15% | 6.82 M | −32.53% | 0.9171 USDT | 0.8909 USDT | 2.6 M | Buy |
| XTZUSDTTezos / TetherUS | Binance | 0.8943 USDT | −0.53% | 5.95 M | −46.36% | 0.8997 USDT | 0.8906 USDT | 163.28 K | Buy |
| XTZUSDT.PTEZOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.894 USDT | −0.56% | 5.33 M | −49.03% | 0.899 USDT | 0.890 USDT | 158.8 K | Buy |
| XTZUSDT.PTezos / Tether USD PERPETUAL CONTRACT |  LBANK | 0.893 USDT | −0.56% | 3.73 M | −28.46% | 0.899 USDT | 0.890 USDT | 124.92 K | Buy |
 XTZKRWTezos / KRW |  UpBit | 1,221.0 KRW | −0.57% | 2.92 M | −64.05% | 1,230.0 KRW | 1,215.0 KRW | 132.45 K | Buy |
| XTZUSDTTezos / USDT |  MEXC | 0.8943 USDT | −0.54% | 1.79 M | −40.72% | 0.8998 USDT | 0.8906 USDT | 50.71 K | Buy |
 XTZUSDTezos / US Dollar |  Coinbase | 0.894 USD | −0.56% | 738.85 K | −68.48% | 0.900 USD | 0.890 USD | 11.49 K | Buy |
 XTZUSDCTezos / USDC | Coinbase | 0.894 USDC | −0.56% | 738.84 K | −68.48% | 0.900 USDC | 0.890 USDC | 11.49 K | Buy |
| XTZUSDTezos / U. S. Dollar |  Kraken | 0.8928 USD | −0.65% | 461.64 K | −44.54% | 0.8997 USD | 0.8916 USD | 2.5 K | Buy |
| XTZUSDCTezos / USD Coin | Binance | 0.8940 USDC | −0.46% | 449.27 K | −57.95% | 0.8992 USDC | 0.8910 USDC | 16.36 K | Buy |
 XTZBTCTezos / Bitcoin | Binance | 0.00000759 BTC | −0.26% | 394.59 K | −57.35% | 0.00000760 BTC | 0.00000756 BTC | 14.59 K | Buy |
| XTZUSDTezos / US Dollar | Binance | 0.89391433 USD | −0.56% | 375.33 K | −57.05% | 0.89680714 USD | 0.89166042 USD | 14.42 K | Buy |
| XTZUSDTTEZOS / USDT | KCEX | 0.8943 USDT | −0.50% | 218.03 K | −20.29% | 0.8993 USDT | 0.8906 USDT | 4.54 K | Buy |
| XTZUSDTTezos / Tether US |  WhiteBIT | 0.89397 USDT | −0.56% | 155.14 K | −23.69% | 0.89996 USDT | 0.89099 USDT | 4.1 K | Buy |
| XTZUSDTezos / USD |  Crypto.com | 0.8937 USD | −0.87% | 153.91 K | −44.15% | 0.8999 USD | 0.8933 USD | 629 | Buy |
 XTZSGDTEZOS / SINGAPORE DOLLAR |  Tokenize | 1.1340 SGD | −0.53% | 103.48 K | +13.76% | 1.1400 SGD | 1.1290 SGD | 5.95 K | Buy |
| XTZUSDTEZOS / US DOLLAR | Tokenize | 0.8850 USD | −0.45% | 103.26 K | +13.71% | 0.8900 USD | 0.8810 USD | 4.64 K | Buy |
 XTZEURTezos / Euro |  Bitvavo | 0.75943 EUR | −1.11% | 92.3 K | −53.76% | 0.76260 EUR | 0.75841 EUR | 405 | Buy |
| XTZUSDTTEZOS / TETHER |  CoinEx | 0.8925 USDT | −0.56% | 89.58 K | −44.08% | 0.8976 USDT | 0.8910 USDT | 10.67 K | Buy |
| XTZEURTezos / Euro | Kraken | 0.7597 EUR | −0.91% | 77.04 K | −66.56% | 0.7600 EUR | 0.7597 EUR | 393 | Buy |
| XTZUSDTTezos / Tether |  KuCoin | 0.894 USDT | −0.45% | 58.71 K | −76.69% | 0.900 USDT | 0.891 USDT | 1.42 K | Buy |
 XTZGBPTezos / British Pound | Coinbase | 0.671 GBP | +0.60% | 39.11 K | +2.23% | 0.677 GBP | 0.655 GBP | 41.65 K | Buy |
| XTZUSDTTezos / Tether | Crypto.com | 0.8907 USDT | −1.39% | 32.9 K | −78.68% | 0.8978 USDT | 0.8907 USDT | 1.21 K | Buy |
| XTZUSDTezos / U.S. Dollar |  Gemini | 0.891400 USD | −1.26% | 29.07 K | −14.82% | 0.891600 USD | 0.891000 USD | 10.05 K | Buy |
| XTZUSDTTezos / Tether USD | Kraken | 0.8943 USDT | −1.12% | 21.87 K | −53.74% | 0.8946 USDT | 0.8943 USDT | 529 | Buy |
| XTZUSDCTezos / USD Coin | WhiteBIT | 0.89314 USDC | −0.67% | 17.52 K | −54.61% | 0.89612 USDC | 0.89116 USDC | 613 | Buy |
| XTZBTCTezos / Bitcoin | WhiteBIT | 0.000007579 BTC | −0.95% | 15.44 K | −51.07% | 0.000007579 BTC | 0.000007574 BTC | 68 | Buy |
| XTZUSDCTEZOS / USD COIN | CoinEx | 0.8942 USDC | −0.82% | 11.14 K | +15.38% | 0.9016 USDC | 0.8930 USDC | 272 | Buy |
| XTZBTCTEZOS / BITCOIN | CoinEx | 0.0000076012 BTC | −0.77% | 9.56 K | −0.26% | 0.0000076604 BTC | 0.0000075855 BTC | 241 | Buy |
| XTZUSDCTezos / USD Coin | Kraken | 0.8951 USDC | −0.63% | 6.57 K | −59.24% | 0.8982 USDC | 0.8951 USDC | 248 | Buy |
| XTZBTCTezos / Bitcoin | Coinbase | 0.00000756 BTC | −0.53% | 4.87 K | −80.86% | 0.00000759 BTC | 0.00000756 BTC | 40 | Buy |
| XTZBTCTezos / Bitcoin | KuCoin | 0.00000765 BTC | +0.26% | 2.49 K | −19.09% | 0.00000769 BTC | 0.00000747 BTC | 2.81 K | Strong buy |
| XTZEURTezos / Euro | Coinbase | 0.76 EUR | 0.00% | 1.05 K | −77.66% | 0.76 EUR | 0.76 EUR | 4 | Buy |
| XTZUSDTTezos / TetherUS | Binance.US | 0.9020 USDT | +1.41% | 379 | −96.98% | 0.9034 USDT | 0.8646 USDT | 428 | Buy |
| XTZUSDTTezos / Tether USD |  Poloniex | 0.9037 USDT | +1.63% | 117 | 0.00% | 0.9037 USDT | 0.9037 USDT | 130 | Buy |
| XTZBTCTezos / BTC | UpBit | 0.000007630 BTC | −2.93% | 30 | 0.00% | 0.000007630 BTC | 0.000007630 BTC | 34 | Buy |
| XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.8932 USDT | −0.56% | — | — | 0.8989 USDT | 0.8903 USDT | 115.14 K | Buy |
| XTZUSDTTEZOS / TETHER |  WOO X | 0.8935 USDT | −0.58% | — | — | 0.9001 USDT | 0.8903 USDT | 111.24 K | Buy |
| XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES | WOO X | 0.8935 USDT | −0.67% | — | — | 0.8995 USDT | 0.8895 USDT | 1.28 M | Buy |
 XTZGUSDTezos / Gemini Dollar | Gemini | 0.891400 GUSD | −1.26% | — | — | 0.891600 GUSD | 0.891000 GUSD | 10.05 K | Buy |