Exchanges trading Tezos
Get Tezos cryptocurrency rates on all available markets. See stats for XTZ including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT |  Binance | 0.907 USDT | +0.78% | 28.73 M | −5.63% | 0.928 USDT | 0.883 USDT | 14.01 M | Buy |
| XTZUSDTTezos / Tether USD |  HTX | 0.9084 USDT | +2.55% | 6.14 M | −1.75% | 0.9279 USDT | 0.8843 USDT | 4.97 M | Buy |
| XTZUSDTTezos / TetherUS | Binance | 0.9083 USDT | +0.73% | 5.28 M | −3.34% | 0.9281 USDT | 0.8845 USDT | 2.86 M | Buy |
| XTZUSDT.PTEZOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.908 USDT | +0.78% | 4.77 M | −4.83% | 0.928 USDT | 0.883 USDT | 2.22 M | Buy |
| XTZUSDT.PTezos / Tether USD PERPETUAL CONTRACT |  LBANK | 0.909 USDT | +0.66% | 4.05 M | +9.82% | 0.928 USDT | 0.883 USDT | 1.48 M | Buy |
 XTZKRWTezos / KRW |  UpBit | 1,236.0 KRW | +0.82% | 3.14 M | +39.92% | 1,265.0 KRW | 1,206.0 KRW | 1.95 M | Buy |
| XTZUSDTTezos / USDT |  MEXC | 0.9089 USDT | +0.80% | 1.58 M | −1.04% | 0.9280 USDT | 0.8599 USDT | 878.04 K | Buy |
 XTZUSDCTezos / USDC |  Coinbase | 0.909 USDC | +0.66% | 933.88 K | +40.54% | 0.928 USDC | 0.885 USDC | 685.49 K | Buy |
 XTZUSDTezos / US Dollar | Coinbase | 0.909 USD | +0.66% | 933.51 K | +40.49% | 0.928 USD | 0.885 USD | 685.49 K | Buy |
| XTZUSDCTezos / USD Coin | Binance | 0.9087 USDC | +0.74% | 619.69 K | +45.82% | 0.9284 USDC | 0.8847 USDC | 300.73 K | Buy |
| XTZUSDTezos / U. S. Dollar |  Kraken | 0.9087 USD | +0.94% | 598.26 K | +42.43% | 0.9276 USD | 0.8850 USD | 504.04 K | Buy |
 XTZBTCTezos / Bitcoin | Binance | 0.00000763 BTC | +1.19% | 278.12 K | −12.63% | 0.00000778 BTC | 0.00000742 BTC | 185.45 K | Buy |
| XTZUSDTezos / US Dollar | Binance | 0.90717511 USD | +0.57% | 274.97 K | −11.26% | 0.92839191 USD | 0.88416334 USD | 185.45 K | Buy |
| XTZUSDTTEZOS / TETHER |  CoinEx | 0.9082 USDT | +0.99% | 231.2 K | +260.86% | 0.9263 USDT | 0.8839 USDT | 153.98 K | Buy |
| XTZUSDTTEZOS / USDT | KCEX | 0.9082 USDT | +0.56% | 200.66 K | −7.68% | 0.9282 USDT | 0.8843 USDT | 81.28 K | Buy |
| XTZUSDTTezos / Tether US |  WhiteBIT | 0.90900 USDT | +0.81% | 195.21 K | +14.54% | 0.92841 USDT | 0.88406 USDT | 83.21 K | Buy |
 XTZEURTezos / Euro | Kraken | 0.7761 EUR | +2.05% | 114.14 K | +60.37% | 0.7899 EUR | 0.7540 EUR | 61.21 K | Strong buy |
| XTZUSDTTezos / Tether |  KuCoin | 0.907 USDT | +0.78% | 107.99 K | +102.34% | 0.928 USDT | 0.885 USDT | 68.68 K | Buy |
| XTZUSDTezos / USD |  Crypto.com | 0.9094 USD | +0.72% | 94.95 K | −26.11% | 0.9270 USD | 0.8847 USD | 59.86 K | Buy |
| XTZEURTezos / Euro |  Bitvavo | 0.77570 EUR | +1.20% | 94.95 K | +24.01% | 0.78972 EUR | 0.75294 EUR | 72.01 K | Buy |
 XTZSGDTEZOS / SINGAPORE DOLLAR |  Tokenize | 1.1520 SGD | +1.05% | 80.92 K | −19.01% | 1.1760 SGD | 1.1200 SGD | 41.78 K | Buy |
| XTZUSDTEZOS / US DOLLAR | Tokenize | 0.8990 USD | +1.01% | 80.86 K | −18.90% | 0.9180 USD | 0.8750 USD | 32.62 K | Buy |
| XTZUSDTTezos / Tether | Crypto.com | 0.9241 USDT | +2.39% | 45.17 K | +54.65% | 0.9256 USDT | 0.8860 USDT | 35.13 K | Strong buy |
| XTZUSDTTezos / Tether USD | Kraken | 0.9094 USDT | +1.55% | 33.52 K | +140.62% | 0.9276 USDT | 0.8929 USDT | 26.7 K | Buy |
| XTZBTCTezos / Bitcoin | WhiteBIT | 0.000007636 BTC | +1.25% | 21.87 K | +44.81% | 0.000007771 BTC | 0.000007429 BTC | 9.12 K | Buy |
| XTZUSDCTezos / USD Coin | WhiteBIT | 0.90928 USDC | +1.45% | 21.11 K | +18.00% | 0.92766 USDC | 0.88521 USDC | 9.95 K | Buy |
 XTZGBPTezos / British Pound | Coinbase | 0.684 GBP | +2.55% | 19.7 K | −46.21% | 0.689 GBP | 0.661 GBP | 4.42 K | Strong buy |
| XTZUSDTezos / U.S. Dollar |  Gemini | 0.919300 USD | +1.85% | 13.79 K | −62.06% | 0.924400 USD | 0.884800 USD | 4.9 K | Buy |
| XTZUSDCTEZOS / USD COIN | CoinEx | 0.9122 USDC | +1.77% | 9.4 K | −17.20% | 0.9268 USDC | 0.8856 USDC | 3.11 K | Buy |
| XTZBTCTEZOS / BITCOIN | CoinEx | 0.0000076677 BTC | +2.05% | 9.25 K | −4.96% | 0.0000077674 BTC | 0.0000074312 BTC | 3.13 K | Buy |
| XTZUSDCTezos / USD Coin | Kraken | 0.9258 USDC | +3.57% | 8.97 K | +16.14% | 0.9275 USDC | 0.8864 USDC | 4.25 K | Strong buy |
| XTZBTCTezos / Bitcoin | Coinbase | 0.00000763 BTC | +1.60% | 5.93 K | +82.64% | 0.00000777 BTC | 0.00000743 BTC | 3.39 K | Buy |
| XTZUSDTTezos / TetherUS | Binance.US | 0.9230 USDT | +2.75% | 5.82 K | +679.90% | 0.9230 USDT | 0.8738 USDT | 3.67 K | Buy |
| XTZEURTezos / Euro | Coinbase | 0.79 EUR | +2.60% | 4.12 K | +268.05% | 0.79 EUR | 0.76 EUR | 3.46 K | Buy |
| XTZBTCTezos / Bitcoin | KuCoin | 0.00000768 BTC | +2.26% | 302 | +98.86% | 0.00000771 BTC | 0.00000745 BTC | 164 | Buy |
| XTZBTCTezos / BTC | UpBit | 0.000007630 BTC | 0.00% | 47 | +55.53% | 0.000007630 BTC | 0.000007630 BTC | 19 | Buy |
| XTZUSDTTezos / Tether USD |  Poloniex | 0.9143 USDT | +4.00% | 9 | −92.96% | 0.9145 USDT | 0.9143 USDT | 2 | Buy |
| XTZUSDTTEZOS / TETHER |  WOO X | 0.9082 USDT | +0.82% | — | — | 0.9284 USDT | 0.8844 USDT | 1.52 M | Buy |
| XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES | WOO X | 0.9074 USDT | +0.81% | — | — | 0.9275 USDT | 0.8836 USDT | 17.35 M | Buy |
| XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.9096 USDT | +0.86% | — | — | 0.9277 USDT | 0.8839 USDT | 469.23 K | Buy |
 XTZGUSDTezos / Gemini Dollar | Gemini | 0.919300 GUSD | +1.85% | — | — | 0.924400 GUSD | 0.884800 GUSD | 4.9 K | Buy |