Exchanges trading TEZOS
Get TEZOS cryptocurrency rates on all available markets. See stats for XTZ including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT |  Binance | 0.893 USDT | −0.67% | 23.31 M | −33.83% | 0.906 USDT | 0.876 USDT | 23.46 M | Buy |
| XTZUSDTTezos / Tether USD |  HTX | 0.8929 USDT | +0.80% | 4.78 M | −34.66% | 0.9028 USDT | 0.8854 USDT | 1.41 M | Buy |
| XTZUSDT.PTEZOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.893 USDT | −0.67% | 3.94 M | −30.77% | 0.906 USDT | 0.876 USDT | 3.99 M | Buy |
| XTZUSDTTezos / TetherUS | Binance | 0.8928 USDT | −0.70% | 3.75 M | −43.36% | 0.9065 USDT | 0.8769 USDT | 3.88 M | Buy |
| XTZUSDT.PTezos / Tether USD PERPETUAL CONTRACT |  LBANK | 0.893 USDT | −0.56% | 3.7 M | −6.46% | 0.906 USDT | 0.876 USDT | 3.88 M | Buy |
 XTZKRWTezos / KRW |  UpBit | 1,215.0 KRW | −1.06% | 1.96 M | −39.96% | 1,238.0 KRW | 1,198.0 KRW | 2.1 M | Buy |
| XTZUSDTTezos / USDT |  MEXC | 0.8928 USDT | −0.71% | 1.11 M | −42.59% | 0.9065 USDT | 0.8768 USDT | 1.14 M | Buy |
 XTZUSDCTezos / USD Coin | Binance | 0.8930 USDC | −0.57% | 420.28 K | −13.99% | 0.9066 USDC | 0.8770 USDC | 425.51 K | Buy |
 XTZUSDTezos / US Dollar |  Coinbase | 0.892 USD | −0.78% | 356.52 K | −60.71% | 0.906 USD | 0.878 USD | 377.53 K | Buy |
| XTZUSDCTezos / USDC | Coinbase | 0.892 USDC | −0.78% | 356.52 K | −60.71% | 0.906 USDC | 0.878 USDC | 377.53 K | Buy |
| XTZUSDTezos / U. S. Dollar |  Kraken | 0.8924 USD | −0.69% | 217.78 K | −54.91% | 0.9072 USD | 0.8790 USD | 221.57 K | Buy |
| XTZUSDTTezos / Tether US |  WhiteBIT | 0.89298 USDT | −0.67% | 176.97 K | +13.55% | 0.90599 USDT | 0.87722 USDT | 182.85 K | Buy |
 XTZBTCTezos / Bitcoin | Binance | 0.00000745 BTC | −2.10% | 175.13 K | −56.59% | 0.00000766 BTC | 0.00000744 BTC | 168.97 K | Buy |
| XTZUSDTTEZOS / USDT | KCEX | 0.8928 USDT | −0.67% | 173.46 K | −22.81% | 0.9064 USDT | 0.8768 USDT | 180.27 K | Buy |
| XTZUSDTezos / US Dollar | Binance | 0.88888759 USD | −1.11% | 170.12 K | −55.48% | 0.90624265 USD | 0.87747858 USD | 168.97 K | Buy |
| XTZUSDTTEZOS / TETHER |  CoinEx | 0.8914 USDT | −0.68% | 104.65 K | +30.20% | 0.9053 USDT | 0.8757 USDT | 115.02 K | Buy |
 XTZSGDTEZOS / SINGAPORE DOLLAR |  Tokenize | 1.1320 SGD | −0.70% | 72.27 K | −32.28% | 1.1490 SGD | 1.1120 SGD | 87.09 K | Buy |
| XTZUSDTEZOS / US DOLLAR | Tokenize | 0.8830 USD | −0.67% | 72.12 K | −32.28% | 0.8970 USD | 0.8680 USD | 67.97 K | Buy |
 XTZEURTezos / Euro | Kraken | 0.7565 EUR | −1.33% | 59.32 K | −31.87% | 0.7699 EUR | 0.7481 EUR | 65.26 K | Buy |
| XTZUSDTezos / USD |  Crypto.com | 0.8940 USD | −0.83% | 45.14 K | −72.87% | 0.9061 USD | 0.8690 USD | 41.22 K | Buy |
| XTZEURTezos / Euro |  Bitvavo | 0.75680 EUR | −1.45% | 37.68 K | −60.09% | 0.76766 EUR | 0.74693 EUR | 33.08 K | Buy |
| XTZUSDTTezos / Tether |  KuCoin | 0.891 USDT | −0.78% | 34.11 K | −52.75% | 0.906 USDT | 0.877 USDT | 33.56 K | Buy |
| XTZUSDTezos / U.S. Dollar |  Gemini | 0.898700 USD | −0.45% | 21.04 K | −13.76% | 0.902300 USD | 0.878500 USD | 23.51 K | Buy |
| XTZBTCTezos / Bitcoin | WhiteBIT | 0.000007446 BTC | −2.69% | 17.76 K | +1.74% | 0.000007671 BTC | 0.000007441 BTC | 18.66 K | Buy |
| XTZUSDCTezos / USD Coin | WhiteBIT | 0.89127 USDC | −0.87% | 17.04 K | −2.92% | 0.90728 USDC | 0.87642 USDC | 17.59 K | Buy |
 XTZGBPTezos / British Pound | Coinbase | 0.668 GBP | −0.45% | 16.51 K | −62.88% | 0.670 GBP | 0.655 GBP | 16.94 K | Buy |
| XTZUSDTTezos / Tether USD | Kraken | 0.8955 USDT | −0.98% | 11.46 K | −66.17% | 0.9048 USDT | 0.8800 USDT | 11.94 K | Buy |
| XTZUSDCTEZOS / USD COIN | CoinEx | 0.8931 USDC | −0.94% | 9.83 K | −11.65% | 0.9049 USDC | 0.8760 USDC | 10.22 K | Buy |
| XTZBTCTEZOS / BITCOIN | CoinEx | 0.0000075102 BTC | −1.96% | 9.74 K | +1.47% | 0.0000076604 BTC | 0.0000074210 BTC | 10.13 K | Buy |
| XTZUSDCTezos / USD Coin | Kraken | 0.8934 USDC | −0.82% | 7.37 K | +17.95% | 0.9148 USDC | 0.8793 USDC | 7.02 K | Buy |
| XTZUSDTTezos / Tether | Crypto.com | 0.8963 USDT | −0.77% | 6.37 K | −83.18% | 0.8992 USDT | 0.8794 USDT | 6.86 K | Buy |
| XTZBTCTezos / Bitcoin | Coinbase | 0.00000746 BTC | −1.84% | 3.59 K | −26.90% | 0.00000766 BTC | 0.00000745 BTC | 4.04 K | Buy |
| XTZUSDTTezos / TetherUS | Binance.US | 0.8880 USDT | −1.55% | 2.6 K | +588.84% | 0.9139 USDT | 0.8758 USDT | 2.87 K | Buy |
| XTZEURTezos / Euro | Coinbase | 0.76 EUR | 0.00% | 748 | −47.11% | 0.77 EUR | 0.75 EUR | 960 | Buy |
| XTZUSDTTezos / Tether USD |  Poloniex | 0.8644 USDT | −4.35% | 122 | +3.66% | 0.8644 USDT | 0.8644 USDT | 5 | Buy |
| XTZBTCTezos / Bitcoin | KuCoin | 0.00000746 BTC | −2.48% | 78 | −96.88% | 0.00000762 BTC | 0.00000743 BTC | 74 | Buy |
| XTZBTCTezos / BTC | UpBit | 0.000007630 BTC | 0.00% | 47 | +55.53% | 0.000007630 BTC | 0.000007630 BTC | 19 | Buy |
| XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES |  WOO X | 0.8923 USDT | −0.80% | — | — | 0.9065 USDT | 0.8764 USDT | 29.04 M | Buy |
 XTZGUSDTezos / Gemini Dollar | Gemini | 0.898700 GUSD | −0.45% | — | — | 0.902300 GUSD | 0.878500 GUSD | 23.51 K | Buy |
| XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.8928 USDT | −0.60% | — | — | 0.9059 USDT | 0.8767 USDT | 3.02 M | Buy |
| XTZUSDTTEZOS / TETHER | WOO X | 0.8929 USDT | −0.65% | — | — | 0.9068 USDT | 0.8763 USDT | 2.13 M | Buy |