Exchanges trading Tezos Perpetual futures, quoted,settled & margined in Tether
Get Tezos Perpetual futures, quoted,settled & margined in Tether cryptocurrency rates on all available markets. See stats for XTZUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT |  Binance | 0.893 USDT | −0.67% | 23.92 M | −33.83% | 0.906 USDT | 0.876 USDT | 21.72 M | Buy |
| XTZUSDT.PXTZUSDT Perpetual Swap Contract |  OKX | 0.8930 USDT | −0.48% | 12.08 M | −45.54% | 0.9060 USDT | 0.8763 USDT | 9.47 M | Buy |
| XTZUSDT.PXTZUSDT Perpetual Contract |  Bybit | 0.8931 USDT | −0.56% | 5.41 M | −41.60% | 0.9059 USDT | 0.8766 USDT | 4.87 M | Buy |
| XTZUSDT.PXTZUSDT Perpetual Contract |  Zoomex | 0.8922 USDT | −0.63% | 5.41 M | −41.54% | 0.9059 USDT | 0.8766 USDT | 4.87 M | Buy |
| XTZUSDT.PTEZOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.893 USDT | −0.67% | 4.04 M | −30.84% | 0.906 USDT | 0.876 USDT | 3.7 M | Buy |
| XTZUSDT.PTezos / Tether USD PERPETUAL CONTRACT |  LBANK | 0.892 USDT | −0.67% | 3.5 M | −15.26% | 0.906 USDT | 0.876 USDT | 3.36 M | Buy |
| XTZUSDT.PTezos perpetual contract |  WhiteBIT | 0.8927 USDT | −0.58% | 3.41 M | +2.61% | 0.9063 USDT | 0.8759 USDT | 2.97 M | Buy |
| XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.8936 USDT | −0.63% | 2.58 M | −30.33% | 0.9067 USDT | 0.8771 USDT | 2.29 M | Buy |
| XTZUSDT.PTezos/TetherUS |  Toobit | 0.893 USDT | −0.67% | 2.15 M | −32.50% | 0.905 USDT | 0.877 USDT | 2 M | Buy |
| XTZUSDT.PXTZ Linear Perpetual Futures Contract |  Phemex | 0.893 USDT | −0.56% | 1.86 M | −19.37% | 0.906 USDT | 0.877 USDT | 1.76 M | Buy |
| XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.8924 USDT | −0.57% | 864.41 K | +665.70% | 0.9057 USDT | 0.8762 USDT | 76.48 K | Buy |
| XTZUSDT.PXTZ USDT PERPETUAL |  Pionex | 0.892 USDT | −0.78% | 117.21 K | −36.41% | 0.905 USDT | 0.877 USDT | 110.73 K | Buy |
| XTZUSDT.PTezos/Tether USD PERPETUAL CONTRACT |  BitMart | 0.892 USDT | −0.78% | — | — | 0.906 USDT | 0.876 USDT | 8.41 M | Buy |
| XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES |  WOO X | 0.8935 USDT | −0.67% | — | — | 0.9065 USDT | 0.8764 USDT | 27.04 M | Buy |
| XTZUSDT.PXTZ Perpetual LinearSwap Contract |  HTX | 0.894 USDT | +1.25% | — | — | 0.900 USDT | 0.887 USDT | 116 | Neutral |
| XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 0.892 USDT | −0.67% | — | — | 0.906 USDT | 0.876 USDT | 38.48 K | Buy |
| XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.8923 USDT | −0.66% | — | — | 0.9059 USDT | 0.8767 USDT | 2.98 M | Buy |
| XTZUSDT.PTEZOS/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.8931 USDT | −0.57% | — | — | 0.9062 USDT | 0.8766 USDT | 762.58 K | Buy |
| XTZUSDT.PXTZ / Tether PERPETUAL FUTURES |  MEXC | 0.8931 USDT | −0.59% | — | — | 0.9062 USDT | 0.8766 USDT | 21.26 M | Buy |