Exchanges trading TEZOS / TETHERUS PERPETUAL CONTRACT
Get TEZOS / TETHERUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for XTZUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT |  Binance | 0.897 USDT | +0.22% | 35.91 M | −44.33% | 0.916 USDT | 0.875 USDT | 30.35 M | Buy |
| XTZUSDT.PXTZUSDT Perpetual Swap Contract |  OKX | 0.8969 USDT | +0.06% | 22.13 M | −37.18% | 0.9165 USDT | 0.8755 USDT | 17.62 M | Buy |
| XTZUSDT.PXTZUSDT Perpetual Contract |  Bybit | 0.8970 USDT | +0.07% | 9.23 M | −41.89% | 0.9162 USDT | 0.8761 USDT | 8.06 M | Buy |
| XTZUSDT.PXTZUSDT Perpetual Contract |  Zoomex | 0.8970 USDT | +0.07% | 9.22 M | +1.64% | 0.9162 USDT | 0.8761 USDT | 8.06 M | Buy |
| XTZUSDT.PTEZOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.898 USDT | +0.22% | 5.82 M | −44.50% | 0.917 USDT | 0.875 USDT | 4.94 M | Buy |
| XTZUSDT.PTezos / Tether USD PERPETUAL CONTRACT |  LBANK | 0.897 USDT | +0.22% | 4.02 M | −24.96% | 0.916 USDT | 0.875 USDT | 3.42 M | Buy |
| XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.8976 USDT | +0.13% | 3.63 M | −52.28% | 0.9169 USDT | 0.8761 USDT | 3.07 M | Buy |
| XTZUSDT.PTezos/TetherUS |  Toobit | 0.898 USDT | +0.11% | 3.17 M | −45.49% | 0.916 USDT | 0.875 USDT | 2.68 M | Strong buy |
| XTZUSDT.PTezos perpetual contract |  WhiteBIT | 0.8978 USDT | +0.17% | 3.16 M | +1,091.71% | 0.9169 USDT | 0.8757 USDT | 3.46 M | Strong buy |
| XTZUSDT.PXTZ Linear Perpetual Futures Contract |  Phemex | 0.897 USDT | 0.00% | 2.31 M | −43.05% | 0.916 USDT | 0.877 USDT | 2.01 M | Buy |
| XTZUSDT.PXTZ USDT PERPETUAL |  Pionex | 0.897 USDT | +0.11% | 184.3 K | −43.69% | 0.915 USDT | 0.876 USDT | 162.29 K | Buy |
| XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.8965 USDT | +0.04% | 112.8 K | −57.98% | 0.9161 USDT | 0.8755 USDT | 85.32 K | Buy |
| XTZUSDT.PTEZOS/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.8981 USDT | +0.17% | — | — | 0.9162 USDT | 0.8761 USDT | 781.6 K | Buy |
| XTZUSDT.PXTZ / Tether PERPETUAL FUTURES |  MEXC | 0.8976 USDT | +0.17% | — | — | 0.9162 USDT | 0.8761 USDT | 36.75 M | Buy |
| XTZUSDT.PTezos/Tether USD PERPETUAL CONTRACT |  BitMart | 0.897 USDT | +0.11% | — | — | 0.916 USDT | 0.874 USDT | 11.39 M | Buy |
| XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES |  WOO X | 0.8975 USDT | +0.12% | — | — | 0.9165 USDT | 0.8754 USDT | 43.46 M | Buy |
| XTZUSDT.PXTZ Perpetual LinearSwap Contract |  HTX | 0.895 USDT | +0.34% | — | — | 0.911 USDT | 0.891 USDT | 1.47 K | Neutral |
| XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 0.897 USDT | +0.11% | — | — | 0.917 USDT | 0.876 USDT | 36.57 K | Buy |
| XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.8982 USDT | +0.20% | — | — | 0.9162 USDT | 0.8764 USDT | 5.98 M | Buy |