Exchanges trading XTZ Perpetual LinearSwap Contract
Get XTZ Perpetual LinearSwap Contract cryptocurrency rates on all available markets. See stats for XTZUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT |  Binance | 0.858 USDT | +0.82% | 35.24 M | −9.37% | 0.862 USDT | 0.831 USDT | 5.3 M | Buy |
| XTZUSDT.PXTZUSDT Perpetual Swap Contract |  OKX | 0.8577 USDT | +0.86% | 20.06 M | +1.36% | 0.8614 USDT | 0.8307 USDT | 1.62 M | Buy |
| XTZUSDT.PXTZUSDT Perpetual Contract |  Bybit | 0.8579 USDT | +0.83% | 12.26 M | +22.45% | 0.8616 USDT | 0.8312 USDT | 1.04 M | Buy |
| XTZUSDT.PXTZUSDT Perpetual Contract |  Zoomex | 0.8583 USDT | +0.79% | 10.13 M | +1.21% | 0.8616 USDT | 0.8312 USDT | 1.04 M | Buy |
| XTZUSDT.PTezos perpetual contract |  WhiteBIT | 0.8577 USDT | +0.85% | 8.62 M | +16.10% | 0.8622 USDT | 0.8309 USDT | 983.98 K | Buy |
| XTZUSDT.PTEZOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.858 USDT | +0.82% | 5.51 M | −12.94% | 0.862 USDT | 0.831 USDT | 900.05 K | Buy |
| XTZUSDT.PTezos / Tether USD PERPETUAL CONTRACT |  LBANK | 0.857 USDT | +0.71% | 4.43 M | +1.35% | 0.863 USDT | 0.831 USDT | 536 K | Buy |
| XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.8577 USDT | +0.73% | 3.78 M | −65.22% | 0.8620 USDT | 0.8314 USDT | 435.81 K | Buy |
| XTZUSDT.PTezos/TetherUS |  Toobit | 0.858 USDT | +0.82% | 3.18 M | −8.28% | 0.861 USDT | 0.831 USDT | 512.52 K | Buy |
| XTZUSDT.PXTZ Linear Perpetual Futures Contract |  Phemex | 0.860 USDT | +1.06% | 2.78 M | +2.45% | 0.860 USDT | 0.832 USDT | 386.46 K | Buy |
| XTZUSDT.PXTZ USDT PERPETUAL |  Pionex | 0.858 USDT | +0.94% | 181.42 K | −25.53% | 0.861 USDT | 0.831 USDT | 29.63 K | Buy |
| XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.8576 USDT | +0.88% | 148.48 K | −55.24% | 0.8612 USDT | 0.8307 USDT | 10.93 K | Buy |
| XTZUSDT.PXTZ Perpetual LinearSwap Contract |  HTX | 0.857 USDT | +0.12% | — | — | 0.859 USDT | 0.832 USDT | 1.56 K | Strong sell |
| XTZUSDT.PTEZOS/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.8579 USDT | +0.86% | — | — | 0.8615 USDT | 0.8313 USDT | 151.82 K | Buy |
| XTZUSDT.PXTZ / Tether PERPETUAL FUTURES |  MEXC | 0.8579 USDT | +0.85% | — | — | 0.8615 USDT | 0.8313 USDT | 5.3 M | Buy |
| XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 0.858 USDT | +0.82% | — | — | 0.862 USDT | 0.830 USDT | 3.76 K | Buy |
| XTZUSDT.PTezos/Tether USD PERPETUAL CONTRACT |  BitMart | 0.858 USDT | +0.94% | — | — | 0.862 USDT | 0.830 USDT | 1.98 M | Buy |
| XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.8584 USDT | +0.81% | — | — | 0.8613 USDT | 0.8313 USDT | 461.73 K | Buy |
| XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES |  WOO X | 0.8585 USDT | +0.82% | — | — | 0.8625 USDT | 0.8310 USDT | 5.99 M | Buy |