Exchanges trading TEZOS / USDT PERPETUAL SWAP CONTRACT
Get TEZOS / USDT PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for XTZUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT |  Binance | 0.913 USDT | +1.44% | 25.48 M | −18.95% | 0.918 USDT | 0.883 USDT | 7.36 M | Buy |
| XTZUSDT.PXTZUSDT Perpetual Swap Contract |  OKX | 0.9128 USDT | +1.41% | 12.45 M | −35.28% | 0.9175 USDT | 0.8835 USDT | 3.48 M | Buy |
| XTZUSDT.PXTZUSDT Perpetual Contract |  Bybit | 0.9133 USDT | +1.37% | 6.05 M | −25.28% | 0.9175 USDT | 0.8839 USDT | 2.11 M | Buy |
| XTZUSDT.PXTZUSDT Perpetual Contract |  Zoomex | 0.9133 USDT | +1.37% | 6.05 M | −25.28% | 0.9175 USDT | 0.8839 USDT | 2.11 M | Buy |
| XTZUSDT.PTEZOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.913 USDT | +1.33% | 4.32 M | −16.16% | 0.918 USDT | 0.883 USDT | 1.21 M | Buy |
| XTZUSDT.PTezos / Tether USD PERPETUAL CONTRACT |  LBANK | 0.914 USDT | +1.22% | 3.76 M | −2.61% | 0.918 USDT | 0.883 USDT | 756.42 K | Buy |
| XTZUSDT.PTezos perpetual contract |  WhiteBIT | 0.9133 USDT | +1.49% | 3.36 M | −28.05% | 0.9177 USDT | 0.8832 USDT | 1.08 M | Buy |
| XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.9136 USDT | +1.38% | 2.87 M | −11.54% | 0.9182 USDT | 0.8844 USDT | 885.04 K | Buy |
| XTZUSDT.PTezos/TetherUS |  Toobit | 0.913 USDT | +1.33% | 2.38 M | −13.46% | 0.917 USDT | 0.883 USDT | 647.09 K | Buy |
| XTZUSDT.PXTZ Linear Perpetual Futures Contract |  Phemex | 0.915 USDT | +1.55% | 1.91 M | −9.01% | 0.916 USDT | 0.884 USDT | 442.4 K | Buy |
| XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.9123 USDT | +1.29% | 176.22 K | −79.49% | 0.9168 USDT | 0.8832 USDT | 104.98 K | Buy |
| XTZUSDT.PXTZ USDT PERPETUAL |  Pionex | 0.913 USDT | +1.44% | 142.51 K | −5.69% | 0.917 USDT | 0.884 USDT | 43.71 K | Buy |
| XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 0.912 USDT | +1.11% | — | — | 0.917 USDT | 0.885 USDT | 16.11 K | Buy |
| XTZUSDT.PTezos/Tether USD PERPETUAL CONTRACT |  BitMart | 0.914 USDT | +1.22% | — | — | 0.919 USDT | 0.882 USDT | 2.66 M | Buy |
| XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.9138 USDT | +1.33% | — | — | 0.9174 USDT | 0.8839 USDT | 177.28 K | Buy |
| XTZUSDT.PXTZ Perpetual LinearSwap Contract |  HTX | 0.916 USDT | +3.74% | — | — | 0.916 USDT | 0.886 USDT | 6.94 K | Neutral |
| XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES |  WOO X | 0.9134 USDT | +1.48% | — | — | 0.9174 USDT | 0.8836 USDT | 8.8 M | Buy |
| XTZUSDT.PTEZOS/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.9134 USDT | +1.43% | — | — | 0.9176 USDT | 0.8838 USDT | 154.76 K | Buy |
| XTZUSDT.PXTZ / Tether PERPETUAL FUTURES |  MEXC | 0.9134 USDT | +1.44% | — | — | 0.9176 USDT | 0.8838 USDT | 6.65 M | Buy |