Exchanges trading Tezos / Tether USD PERPETUAL CONTRACT
Get Tezos / Tether USD PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for XTZUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT |  Binance | 0.892 USDT | −0.78% | 30.45 M | −49.58% | 0.906 USDT | 0.888 USDT | 7.07 M | Buy |
| XTZUSDT.PXTZUSDT Perpetual Swap Contract |  OKX | 0.8913 USDT | −0.67% | 18.91 M | −45.07% | 0.9060 USDT | 0.8883 USDT | 3.28 M | Buy |
| XTZUSDT.PXTZUSDT Perpetual Contract |  Zoomex | 0.8923 USDT | −0.62% | 7.85 M | +9.37% | 0.9059 USDT | 0.8889 USDT | 1.59 M | Buy |
| XTZUSDT.PXTZUSDT Perpetual Contract |  Bybit | 0.8923 USDT | −0.65% | 7.85 M | −43.95% | 0.9059 USDT | 0.8889 USDT | 1.59 M | Buy |
| XTZUSDT.PTEZOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.892 USDT | −0.78% | 5.02 M | −48.31% | 0.906 USDT | 0.888 USDT | 1.18 M | Buy |
| XTZUSDT.PTezos perpetual contract |  WhiteBIT | 0.8909 USDT | −0.78% | 4.95 M | +1,660.97% | 0.9063 USDT | 0.8877 USDT | 1.1 M | Buy |
| XTZUSDT.PTezos / Tether USD PERPETUAL CONTRACT |  LBANK | 0.892 USDT | −0.67% | 3.78 M | −22.37% | 0.906 USDT | 0.888 USDT | 997.8 K | Buy |
| XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.8921 USDT | −0.80% | 3.29 M | −40.06% | 0.9067 USDT | 0.8885 USDT | 739.76 K | Buy |
| XTZUSDT.PTezos/TetherUS |  Toobit | 0.892 USDT | −0.78% | 2.67 M | −50.47% | 0.905 USDT | 0.889 USDT | 624.33 K | Buy |
| XTZUSDT.PXTZ Linear Perpetual Futures Contract |  Phemex | 0.892 USDT | −0.67% | 2.03 M | −43.06% | 0.906 USDT | 0.889 USDT | 539.44 K | Buy |
| XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.8908 USDT | −0.75% | 857.37 K | +262.96% | 0.9057 USDT | 0.8884 USDT | 17.1 K | Buy |
| XTZUSDT.PXTZ USDT PERPETUAL |  Pionex | 0.892 USDT | −0.78% | 144.93 K | −50.64% | 0.905 USDT | 0.889 USDT | 31.66 K | Buy |
| XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 0.893 USDT | −0.56% | — | — | 0.906 USDT | 0.889 USDT | 11.11 K | Buy |
| XTZUSDT.PTEZOS/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.8923 USDT | −0.66% | — | — | 0.9062 USDT | 0.8888 USDT | 257.03 K | Buy |
| XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES |  WOO X | 0.8915 USDT | −0.89% | — | — | 0.9065 USDT | 0.8883 USDT | 9.2 M | Buy |
| XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.8925 USDT | −0.63% | — | — | 0.9059 USDT | 0.8877 USDT | 941.68 K | Buy |
| XTZUSDT.PXTZ Perpetual LinearSwap Contract |  HTX | 0.893 USDT | +0.11% | — | — | 0.911 USDT | 0.891 USDT | 3.19 K | Neutral |
| XTZUSDT.PXTZ / Tether PERPETUAL FUTURES |  MEXC | 0.8923 USDT | −0.68% | — | — | 0.9062 USDT | 0.8888 USDT | 1.84 M | Buy |
| XTZUSDT.PTezos/Tether USD PERPETUAL CONTRACT |  BitMart | 0.892 USDT | −0.78% | — | — | 0.906 USDT | 0.888 USDT | 2.67 M | Buy |