Exchanges trading XTZ / Tether PERPETUAL FUTURES
Get XTZ / Tether PERPETUAL FUTURES cryptocurrency rates on all available markets. See stats for XTZUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT |  Binance | 0.888 USDT | −1.22% | 27.82 M | −38.78% | 0.906 USDT | 0.876 USDT | 12.42 M | Buy |
| XTZUSDT.PXTZUSDT Perpetual Swap Contract |  OKX | 0.8874 USDT | −1.10% | 16.93 M | −37.05% | 0.9060 USDT | 0.8763 USDT | 5.92 M | Buy |
| XTZUSDT.PXTZUSDT Perpetual Contract |  Zoomex | 0.8878 USDT | −1.12% | 6.87 M | −4.02% | 0.9059 USDT | 0.8766 USDT | 2.89 M | Buy |
| XTZUSDT.PXTZUSDT Perpetual Contract |  Bybit | 0.8878 USDT | −1.15% | 6.87 M | −36.98% | 0.9059 USDT | 0.8766 USDT | 2.89 M | Buy |
| XTZUSDT.PTezos perpetual contract |  WhiteBIT | 0.8875 USDT | −1.16% | 4.81 M | +361.61% | 0.9063 USDT | 0.8759 USDT | 1.87 M | Buy |
| XTZUSDT.PTEZOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.888 USDT | −1.22% | 4.63 M | −36.91% | 0.906 USDT | 0.876 USDT | 2.1 M | Buy |
| XTZUSDT.PTezos / Tether USD PERPETUAL CONTRACT |  LBANK | 0.887 USDT | −1.22% | 3.53 M | −18.48% | 0.906 USDT | 0.876 USDT | 1.85 M | Buy |
| XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.8892 USDT | −1.12% | 3.14 M | −21.89% | 0.9067 USDT | 0.8771 USDT | 1.41 M | Buy |
| XTZUSDT.PTezos/TetherUS |  Toobit | 0.888 USDT | −1.22% | 2.43 M | −39.89% | 0.905 USDT | 0.877 USDT | 1.1 M | Buy |
| XTZUSDT.PXTZ Linear Perpetual Futures Contract |  Phemex | 0.888 USDT | −1.11% | 1.88 M | −32.69% | 0.906 USDT | 0.877 USDT | 888.49 K | Buy |
| XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.8873 USDT | −1.14% | 860.43 K | +425.73% | 0.9057 USDT | 0.8762 USDT | 41.07 K | Buy |
| XTZUSDT.PXTZ USDT PERPETUAL |  Pionex | 0.888 USDT | −1.22% | 135.49 K | −36.33% | 0.905 USDT | 0.877 USDT | 62.21 K | Buy |
| XTZUSDT.PXTZ Perpetual LinearSwap Contract |  HTX | 0.888 USDT | −0.45% | — | — | 0.911 USDT | 0.877 USDT | 7.63 K | Neutral |
| XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES |  WOO X | 0.8877 USDT | −1.31% | — | — | 0.9065 USDT | 0.8764 USDT | 15.98 M | Buy |
| XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 0.888 USDT | −1.11% | — | — | 0.906 USDT | 0.876 USDT | 20.99 K | Buy |
| XTZUSDT.PTezos/Tether USD PERPETUAL CONTRACT |  BitMart | 0.887 USDT | −1.33% | — | — | 0.906 USDT | 0.876 USDT | 4.68 M | Buy |
| XTZUSDT.PTEZOS/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.8878 USDT | −1.16% | — | — | 0.9062 USDT | 0.8766 USDT | 457.57 K | Buy |
| XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.8882 USDT | −1.11% | — | — | 0.9059 USDT | 0.8767 USDT | 2 M | Buy |
| XTZUSDT.PXTZ / Tether PERPETUAL FUTURES |  MEXC | 0.8878 USDT | −1.18% | — | — | 0.9062 USDT | 0.8766 USDT | 11.12 M | Buy |