Exchanges trading XTZUSDT Perpetual Swap Contract
Get XTZUSDT Perpetual Swap Contract cryptocurrency rates on all available markets. See stats for XTZUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT |  Binance | 0.896 USDT | −0.33% | 24.51 M | −31.13% | 0.906 USDT | 0.876 USDT | 20.06 M | Buy |
| XTZUSDT.PXTZUSDT Perpetual Swap Contract |  OKX | 0.8940 USDT | −0.37% | 12.81 M | −41.52% | 0.9060 USDT | 0.8763 USDT | 8.89 M | Buy |
| XTZUSDT.PXTZUSDT Perpetual Contract |  Bybit | 0.8957 USDT | −0.27% | 5.54 M | −39.46% | 0.9059 USDT | 0.8766 USDT | 4.57 M | Buy |
| XTZUSDT.PXTZUSDT Perpetual Contract |  Zoomex | 0.8957 USDT | −0.25% | 5.54 M | −39.38% | 0.9059 USDT | 0.8766 USDT | 4.57 M | Buy |
| XTZUSDT.PTEZOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.894 USDT | −0.56% | 4.12 M | −29.06% | 0.906 USDT | 0.876 USDT | 3.42 M | Buy |
| XTZUSDT.PTezos perpetual contract |  WhiteBIT | 0.8953 USDT | −0.29% | 3.68 M | +28.62% | 0.9063 USDT | 0.8759 USDT | 2.75 M | Buy |
| XTZUSDT.PTezos / Tether USD PERPETUAL CONTRACT |  LBANK | 0.895 USDT | −0.33% | 3.42 M | −15.54% | 0.906 USDT | 0.876 USDT | 3.02 M | Buy |
| XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.8959 USDT | −0.38% | 2.68 M | −24.82% | 0.9067 USDT | 0.8771 USDT | 2.17 M | Buy |
| XTZUSDT.PTezos/TetherUS |  Toobit | 0.895 USDT | −0.44% | 2.22 M | −29.32% | 0.905 USDT | 0.877 USDT | 1.85 M | Buy |
| XTZUSDT.PXTZ Linear Perpetual Futures Contract |  Phemex | 0.896 USDT | −0.22% | 1.85 M | −20.30% | 0.906 USDT | 0.877 USDT | 1.61 M | Buy |
| XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.8952 USDT | −0.26% | 859.25 K | +649.02% | 0.9057 USDT | 0.8762 USDT | 66.86 K | Buy |
| XTZUSDT.PXTZ USDT PERPETUAL |  Pionex | 0.895 USDT | −0.44% | 118 K | −35.78% | 0.905 USDT | 0.877 USDT | 103.02 K | Buy |
| XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 0.896 USDT | −0.22% | — | — | 0.906 USDT | 0.876 USDT | 33.9 K | Buy |
| XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.8963 USDT | −0.21% | — | — | 0.9059 USDT | 0.8767 USDT | 2.93 M | Buy |
| XTZUSDT.PXTZ / Tether PERPETUAL FUTURES |  MEXC | 0.8951 USDT | −0.37% | — | — | 0.9062 USDT | 0.8766 USDT | 20.55 M | Buy |
| XTZUSDT.PTezos/Tether USD PERPETUAL CONTRACT |  BitMart | 0.895 USDT | −0.44% | — | — | 0.906 USDT | 0.876 USDT | 7.73 M | Buy |
| XTZUSDT.PXTZ Perpetual LinearSwap Contract |  HTX | 0.894 USDT | +1.25% | — | — | 0.900 USDT | 0.887 USDT | 96 | Neutral |
| XTZUSDT.PTEZOS/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.8951 USDT | −0.35% | — | — | 0.9062 USDT | 0.8766 USDT | 700.87 K | Buy |
| XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES |  WOO X | 0.8945 USDT | −0.56% | — | — | 0.9065 USDT | 0.8764 USDT | 25.17 M | Buy |