Exchanges trading Tezos/TetherUS
Get Tezos/TetherUS cryptocurrency rates on all available markets. See stats for XTZUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT |  Binance | 0.858 USDT | +0.82% | 35.24 M | −9.37% | 0.862 USDT | 0.831 USDT | 5.3 M | Buy |
| XTZUSDT.PXTZUSDT Perpetual Swap Contract |  OKX | 0.8577 USDT | +0.86% | 20.06 M | +1.36% | 0.8614 USDT | 0.8307 USDT | 1.62 M | Buy |
| XTZUSDT.PXTZUSDT Perpetual Contract |  Bybit | 0.8579 USDT | +0.83% | 12.26 M | +22.45% | 0.8616 USDT | 0.8312 USDT | 1.04 M | Buy |
| XTZUSDT.PXTZUSDT Perpetual Contract |  Zoomex | 0.8583 USDT | +0.79% | 10.13 M | +1.21% | 0.8616 USDT | 0.8312 USDT | 1.04 M | Buy |
| XTZUSDT.PTezos perpetual contract |  WhiteBIT | 0.8577 USDT | +0.85% | 8.62 M | +16.10% | 0.8622 USDT | 0.8309 USDT | 983.98 K | Buy |
| XTZUSDT.PTEZOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.858 USDT | +0.82% | 5.51 M | −12.94% | 0.862 USDT | 0.831 USDT | 900.05 K | Buy |
| XTZUSDT.PTezos / Tether USD PERPETUAL CONTRACT |  LBANK | 0.857 USDT | +0.71% | 4.43 M | +1.35% | 0.863 USDT | 0.831 USDT | 536 K | Buy |
| XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.8577 USDT | +0.73% | 3.78 M | −65.22% | 0.8620 USDT | 0.8314 USDT | 435.81 K | Buy |
| XTZUSDT.PTezos/TetherUS |  Toobit | 0.858 USDT | +0.82% | 3.18 M | −8.28% | 0.861 USDT | 0.831 USDT | 512.52 K | Buy |
| XTZUSDT.PXTZ Linear Perpetual Futures Contract |  Phemex | 0.860 USDT | +1.06% | 2.78 M | +2.45% | 0.860 USDT | 0.832 USDT | 386.46 K | Buy |
| XTZUSDT.PXTZ USDT PERPETUAL |  Pionex | 0.858 USDT | +0.94% | 181.42 K | −25.53% | 0.861 USDT | 0.831 USDT | 29.63 K | Buy |
| XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.8576 USDT | +0.88% | 148.48 K | −55.24% | 0.8612 USDT | 0.8307 USDT | 10.93 K | Buy |
| XTZUSDT.PXTZ Perpetual LinearSwap Contract |  HTX | 0.857 USDT | +0.12% | — | — | 0.859 USDT | 0.832 USDT | 1.56 K | Strong sell |
| XTZUSDT.PTEZOS/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.8579 USDT | +0.86% | — | — | 0.8615 USDT | 0.8313 USDT | 151.82 K | Buy |
| XTZUSDT.PXTZ / Tether PERPETUAL FUTURES |  MEXC | 0.8579 USDT | +0.85% | — | — | 0.8615 USDT | 0.8313 USDT | 5.3 M | Buy |
| XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 0.858 USDT | +0.82% | — | — | 0.862 USDT | 0.830 USDT | 3.76 K | Buy |
| XTZUSDT.PTezos/Tether USD PERPETUAL CONTRACT |  BitMart | 0.858 USDT | +0.94% | — | — | 0.862 USDT | 0.830 USDT | 1.98 M | Buy |
| XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.8584 USDT | +0.81% | — | — | 0.8613 USDT | 0.8313 USDT | 461.73 K | Buy |
| XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES |  WOO X | 0.8585 USDT | +0.82% | — | — | 0.8625 USDT | 0.8310 USDT | 5.99 M | Buy |