Exchanges trading Tezos perpetual contract
Get Tezos perpetual contract cryptocurrency rates on all available markets. See stats for XTZUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT |  Binance | 0.883 USDT | −1.78% | 27.23 M | −24.81% | 0.906 USDT | 0.876 USDT | 16.51 M | Buy |
| XTZUSDT.PXTZUSDT Perpetual Swap Contract |  OKX | 0.8819 USDT | −1.72% | 15.81 M | −27.05% | 0.9060 USDT | 0.8763 USDT | 7.45 M | Buy |
| XTZUSDT.PXTZUSDT Perpetual Contract |  Bybit | 0.8824 USDT | −1.75% | 6.14 M | −35.12% | 0.9059 USDT | 0.8766 USDT | 3.83 M | Buy |
| XTZUSDT.PXTZUSDT Perpetual Contract |  Zoomex | 0.8824 USDT | −1.73% | 6.14 M | −29.57% | 0.9059 USDT | 0.8766 USDT | 3.83 M | Buy |
| XTZUSDT.PTEZOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.883 USDT | −1.78% | 4.49 M | −24.25% | 0.906 USDT | 0.876 USDT | 2.74 M | Buy |
| XTZUSDT.PTezos perpetual contract |  WhiteBIT | 0.8817 USDT | −1.80% | 4.47 M | +156.55% | 0.9063 USDT | 0.8759 USDT | 2.34 M | Buy |
| XTZUSDT.PTezos / Tether USD PERPETUAL CONTRACT |  LBANK | 0.883 USDT | −1.67% | 3.43 M | −14.52% | 0.906 USDT | 0.876 USDT | 2.36 M | Buy |
| XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.8826 USDT | −1.86% | 3.06 M | −14.27% | 0.9067 USDT | 0.8771 USDT | 1.98 M | Buy |
| XTZUSDT.PTezos/TetherUS |  Toobit | 0.882 USDT | −1.89% | 2.44 M | −23.70% | 0.905 USDT | 0.877 USDT | 1.52 M | Buy |
| XTZUSDT.PXTZ Linear Perpetual Futures Contract |  Phemex | 0.882 USDT | −1.78% | 1.82 M | −22.61% | 0.906 USDT | 0.877 USDT | 1.16 M | Buy |
| XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.8823 USDT | −1.69% | 866.2 K | +549.61% | 0.9057 USDT | 0.8762 USDT | 53.55 K | Buy |
| XTZUSDT.PXTZ USDT PERPETUAL |  Pionex | 0.882 USDT | −1.89% | 134.61 K | −23.25% | 0.905 USDT | 0.877 USDT | 81.79 K | Buy |
| XTZUSDT.PTEZOS/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.8822 USDT | −1.78% | — | — | 0.9062 USDT | 0.8766 USDT | 579.84 K | Buy |
| XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES |  WOO X | 0.8824 USDT | −1.90% | — | — | 0.9065 USDT | 0.8764 USDT | 20.94 M | Buy |
| XTZUSDT.PXTZ Perpetual LinearSwap Contract |  HTX | 0.882 USDT | −1.12% | — | — | 0.911 USDT | 0.877 USDT | 10.01 K | Neutral |
| XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 0.882 USDT | −1.78% | — | — | 0.906 USDT | 0.876 USDT | 27.82 K | Buy |
| XTZUSDT.PTezos/Tether USD PERPETUAL CONTRACT |  BitMart | 0.883 USDT | −1.78% | — | — | 0.906 USDT | 0.876 USDT | 6.34 M | Buy |
| XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.8819 USDT | −1.81% | — | — | 0.9059 USDT | 0.8767 USDT | 2.7 M | Buy |
| XTZUSDT.PXTZ / Tether PERPETUAL FUTURES |  MEXC | 0.8829 USDT | −1.73% | — | — | 0.9062 USDT | 0.8766 USDT | 17.51 M | Buy |