Exchanges trading Zcash
Get Zcash cryptocurrency rates on all available markets. See stats for ZEC including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ZECUSDTZcash / Tether USD |  Poloniex | 35.78 USDT | −0.11% | 3.46 M | −4.03% | 36.02 USDT | 35.72 USDT | 3.45 K | Neutral |
| ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT |  Binance | 41.29 USDT | +0.24% | 3.04 M | −47.79% | 41.50 USDT | 41.12 USDT | 5.17 K | Sell |
| ZECUSDTZcash / TetherUS | Binance | 41.30 USDT | +0.24% | 770.51 K | −59.40% | 41.49 USDT | 41.11 USDT | 1.29 K | Sell |
| ZECUSDTZcash / Tether USD |  HTX | 39.96 USDT | −0.32% | 673.8 K | −55.96% | 40.28 USDT | 39.87 USDT | 4.94 K | Sell |
| ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACT |  KCEX | 41.29 USDT | +0.24% | 486.9 K | −47.37% | 41.50 USDT | 41.12 USDT | 784 | Sell |
| ZECUSDTZcash / USDT |  MEXC | 41.32 USDT | +0.24% | 384.09 K | −50.14% | 41.49 USDT | 41.15 USDT | 617 | Sell |
| ZECUSDTZcash / Tether US |  WhiteBIT | 41.34 USDT | +0.29% | 317.92 K | −47.62% | 41.51 USDT | 41.09 USDT | 546 | Sell |
 ZECUSDZcash / US Dollar |  Coinbase | 41.32 USD | +0.29% | 234.29 K | −66.07% | 41.47 USD | 41.17 USD | 81 | Sell |
 ZECUSDCZcash / USDC | Coinbase | 41.32 USDC | +0.29% | 234.28 K | −66.07% | 41.47 USDC | 41.17 USDC | 81 | Sell |
 ZECBTCZcash / Bitcoin | Binance | 0.0003494 BTC | −0.20% | 124.6 K | −12.16% | 0.0003511 BTC | 0.0003488 BTC | 126 | Sell |
| ZECUSDZcash / US Dollar | Binance | 41.3486162 USD | +0.08% | 118.71 K | −10.29% | 41.4886093 USD | 41.1717404 USD | 122 | Sell |
| ZECUSDTZCASH / TETHER |  CoinEx | 41.30 USDT | +0.32% | 75.95 K | −75.85% | 41.39 USDT | 41.08 USDT | 63 | Sell |
| ZECUSDZcash / U. S. Dollar |  Kraken | 41.40 USD | +0.29% | 66 K | −59.67% | 41.40 USD | 41.17 USD | 16 | Sell |
| ZECBTCZCASH / BITCOIN | CoinEx | 0.00035036 BTC | +0.34% | 24.53 K | +4.63% | 0.00035109 BTC | 0.00034805 BTC | 28 | Sell |
| ZECUSDCZCASH / USD COIN | CoinEx | 41.40 USDC | +0.36% | 6.55 K | −19.44% | 41.40 USDC | 41.02 USDC | 7 | Sell |
 ZECEURZcash / Euro | Kraken | 35.500 EUR | +2.58% | 6.03 K | −69.59% | 35.500 EUR | 34.541 EUR | 145 | Sell |
 ZECETHZcash / Ethereum | Binance | 0.01099 ETH | −1.08% | 6.02 K | −33.06% | 0.01099 ETH | 0.01099 ETH | 1 | Sell |
| ZECUSDZcash / U.S. Dollar |  Gemini | 41.22 USD | 0.00% | 5.61 K | −56.06% | 41.22 USD | 41.22 USD | 13 | Sell |
| ZECUSDZcash / Dollar |  Bitfinex | 39.20 USD | −0.71% | 2.87 K | −11.82% | 39.20 USD | 39.20 USD | 5 | Sell |
| ZECUSDTZcash / TetherUS | Binance.US | 41.56 USDT | +0.75% | 1.82 K | +11.77% | 41.74 USDT | 41.53 USDT | 1 | Sell |
| ZECBTCZcash / Bitcoin | Poloniex | 0.000306 BTC | +4.79% | 1.43 K | −52.08% | 0.000307 BTC | 0.000290 BTC | 18 | Neutral |
| ZECUSDZcash / US Dollar | Poloniex | 36.064080 USD | +5.03% | 1.41 K | −48.78% | 36.259706 USD | 34.095506 USD | 18 | Neutral |
| ZECBTCZcash / Bitcoin | WhiteBIT | 0.0003493 BTC | −0.80% | 752 | −76.43% | 0.0003507 BTC | 0.0003493 BTC | 2 | Sell |
| ZECBTCZcash / Bitcoin | Bitfinex | 0.000336 BTC | +0.11% | 97 | +71.50% | 0.000337 BTC | 0.000326 BTC | 2 | Sell |
| ZECETHZcash / Ethereum | Poloniex | 0.01050 ETH | +13.27% | 10 | +64.44% | 0.01050 ETH | 0.00930 ETH | 0 | Sell |
 ZECGUSDZcash / Gemini Dollar | Gemini | 41.220000 GUSD | 0.00% | — | — | 41.220000 GUSD | 41.220000 GUSD | 13 | Sell |
| ZECUSDT.PZCASH / TETHER PERPETUAL FUTURES |  WOO X | 41.30 USDT | +0.27% | — | — | 41.50 USDT | 41.13 USDT | 5.16 K | Sell |