Exchanges trading ZETA / TetherUS PERPETUAL CONTRACT
Get ZETA / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for ZETAUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT |  Binance | 0.2185 USDT | +0.18% | 3.84 M | −51.44% | 0.2209 USDT | 0.2171 USDT | 2.59 M | Neutral |
| ZETAUSDT.PZETAUSDT Perpetual Contract |  Bybit | 0.2185 USDT | +0.09% | 3.05 M | −40.17% | 0.2208 USDT | 0.2171 USDT | 1.21 M | Neutral |
| ZETAUSDT.PZETAUSDT Perpetual Contract |  Zoomex | 0.2185 USDT | +0.09% | 3.05 M | −40.17% | 0.2208 USDT | 0.2171 USDT | 1.21 M | Neutral |
| ZETAUSDT.PZetaChain/TetherUS |  Toobit | 0.2184 USDT | +0.09% | 1.91 M | −51.25% | 0.2209 USDT | 0.2171 USDT | 1.29 M | Neutral |
| ZETAUSDT.PZETAUSDT Perpetual Swap Contract |  OKX | 0.2184 USDT | +0.09% | 1.29 M | −41.38% | 0.2208 USDT | 0.2170 USDT | 149.54 K | Neutral |
| ZETAUSDT.PZetaChain / Tether USD PERPETUAL CONTRACT |  LBANK | 0.2185 USDT | +0.14% | 1.08 M | +2.46% | 0.2210 USDT | 0.2171 USDT | 978.19 K | Neutral |
| ZETAUSDT.PZETAUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.2188 USDT | +0.18% | 579.54 K | −75.29% | 0.2210 USDT | 0.2172 USDT | 445.92 K | Neutral |
| ZETAUSDT.PZETA/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.2184 USDT | +0.09% | 539.98 K | −47.16% | 0.2208 USDT | 0.2171 USDT | 472.14 K | Neutral |
| ZETAUSDT.PZeta perpetual contract |  WhiteBIT | 0.2183 USDT | 0.00% | 374.98 K | −14.25% | 0.2209 USDT | 0.2171 USDT | 368.64 K | Neutral |
| ZETAUSDT.PZETACHAIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.2185 USDT | +0.14% | 333.04 K | −51.54% | 0.2209 USDT | 0.2171 USDT | 241.65 K | Neutral |
| ZETAUSDT.PZETA Linear Perpetual Futures Contract |  Phemex | 0.2184 USDT | +0.09% | 319.27 K | −50.74% | 0.2208 USDT | 0.2172 USDT | 238.67 K | Neutral |
| ZETAUSDT.PZETACHAIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.2186 USDT | +0.23% | 60.98 K | −26.63% | 0.2207 USDT | 0.2170 USDT | 21.39 K | Neutral |
| ZETAUSDT.PZETA USDT PERPETUAL |  Pionex | 0.2185 USDT | +0.14% | 22.11 K | −53.02% | 0.2209 USDT | 0.2171 USDT | 14.09 K | Neutral |
| ZETAUSDT.PZETACHAIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.2182 USDT | +0.14% | — | — | 0.2207 USDT | 0.2172 USDT | 13.98 K | Neutral |
| ZETAUSDT.PZETACHAIN/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.2185 USDT | +0.14% | — | — | 0.2208 USDT | 0.2171 USDT | 218.6 K | Neutral |
| ZETAUSDT.PZETA/USDT Perpetual Contract |  BingX | 0.2185 USDT | +0.05% | — | — | 0.2207 USDT | 0.2170 USDT | 2.26 M | Neutral |
| ZETAUSDT.PZetaChain/Tether USD PERPETUAL CONTRACT |  BitMart | 0.2185 USDT | +0.14% | — | — | 0.2209 USDT | 0.2171 USDT | 1.2 M | Neutral |
| ZETAUSDT.PZETA / Tether PERPETUAL FUTURES |  MEXC | 0.2185 USDT | +0.18% | — | — | 0.2209 USDT | 0.2171 USDT | 25.18 K | Neutral |
| ZETAUSDT.PZETACHAIN / TETHER PERPETUAL FUTURES |  WOO X | 0.2186 USDT | +0.09% | — | — | 0.2211 USDT | 0.2169 USDT | 2.57 M | Neutral |