Exchanges trading ZETACHAIN / USDT PERPETUAL SWAP CONTRACT
Get ZETACHAIN / USDT PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for ZETAUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT |  Binance | 0.2278 USDT | +4.78% | 7.16 M | +207.04% | 0.2314 USDT | 0.2169 USDT | 30.31 M | Buy |
| ZETAUSDT.PZETAUSDT Perpetual Contract |  Zoomex | 0.2276 USDT | +4.79% | 6.14 M | +325.79% | 0.2314 USDT | 0.2171 USDT | 26.36 M | Buy |
| ZETAUSDT.PZETAUSDT Perpetual Contract |  Bybit | 0.2276 USDT | +4.79% | 6.14 M | +325.61% | 0.2314 USDT | 0.2171 USDT | 26.36 M | Buy |
| ZETAUSDT.PZetaChain/TetherUS |  Toobit | 0.2278 USDT | +4.83% | 3.57 M | +203.77% | 0.2314 USDT | 0.2171 USDT | 15.12 M | Buy |
| ZETAUSDT.PZETAUSDT Perpetual Swap Contract |  OKX | 0.2276 USDT | +4.74% | 3 M | +297.60% | 0.2312 USDT | 0.2170 USDT | 2.91 M | Buy |
| ZETAUSDT.PZETAUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.2280 USDT | +4.97% | 2.18 M | +328.15% | 0.2315 USDT | 0.2171 USDT | 9.33 M | Buy |
| ZETAUSDT.PZetaChain / Tether USD PERPETUAL CONTRACT |  LBANK | 0.2280 USDT | +4.92% | 1.11 M | +8.07% | 0.2315 USDT | 0.2169 USDT | 4.36 M | Buy |
| ZETAUSDT.PZETA/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.2278 USDT | +4.78% | 879.02 K | +132.32% | 0.2314 USDT | 0.2171 USDT | 3.62 M | Buy |
| ZETAUSDT.PZETACHAIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.2278 USDT | +4.78% | 627.35 K | +208.04% | 0.2314 USDT | 0.2169 USDT | 2.65 M | Buy |
| ZETAUSDT.PZETA Linear Perpetual Futures Contract |  Phemex | 0.2277 USDT | +4.83% | 488.31 K | +122.44% | 0.2313 USDT | 0.2169 USDT | 2.03 M | Buy |
| ZETAUSDT.PZeta perpetual contract |  WhiteBIT | 0.2279 USDT | +4.97% | 373.59 K | +7.27% | 0.2315 USDT | 0.2166 USDT | 1.42 M | Buy |
| ZETAUSDT.PZETA USDT PERPETUAL |  Pionex | 0.2278 USDT | +4.83% | 131.5 K | +812.82% | 0.2313 USDT | 0.2170 USDT | 569.3 K | Buy |
| ZETAUSDT.PZETACHAIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.2276 USDT | +4.79% | 122.26 K | +98.09% | 0.2312 USDT | 0.2169 USDT | 118.68 K | Buy |
| ZETAUSDT.PZetaChain/Tether USD PERPETUAL CONTRACT |  BitMart | 0.2276 USDT | +4.74% | — | — | 0.2315 USDT | 0.2169 USDT | 13.33 M | Buy |
| ZETAUSDT.PZETA / Tether PERPETUAL FUTURES |  MEXC | 0.2278 USDT | +4.78% | — | — | 0.2314 USDT | 0.2170 USDT | 662.93 K | Buy |
| ZETAUSDT.PZETACHAIN / TETHER PERPETUAL FUTURES |  WOO X | 0.2276 USDT | +4.60% | — | — | 0.2316 USDT | 0.2169 USDT | 34.31 M | Buy |
| ZETAUSDT.PZETA/USDT Perpetual Contract |  BingX | 0.2278 USDT | +4.74% | — | — | 0.2314 USDT | 0.2169 USDT | 10.74 M | Buy |
| ZETAUSDT.PZETACHAIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.2276 USDT | +4.88% | — | — | 0.2311 USDT | 0.2177 USDT | 775.79 K | Buy |
| ZETAUSDT.PZETACHAIN/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.2277 USDT | +4.79% | — | — | 0.2313 USDT | 0.2170 USDT | 1.02 M | Buy |