Exchanges trading ZETAUSDT Perpetual Swap Contract
Get ZETAUSDT Perpetual Swap Contract cryptocurrency rates on all available markets. See stats for ZETAUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT |  Binance | 0.2231 USDT | +2.62% | 2.86 M | −40.86% | 0.2243 USDT | 0.2169 USDT | 3.88 M | Buy |
| ZETAUSDT.PZETAUSDT Perpetual Contract |  Bybit | 0.2230 USDT | +2.67% | 1.79 M | −49.32% | 0.2242 USDT | 0.2171 USDT | 2.42 M | Buy |
| ZETAUSDT.PZETAUSDT Perpetual Contract |  Zoomex | 0.2231 USDT | +2.72% | 1.79 M | −49.32% | 0.2242 USDT | 0.2171 USDT | 2.42 M | Buy |
| ZETAUSDT.PZetaChain/TetherUS |  Toobit | 0.2232 USDT | +2.72% | 1.44 M | −40.96% | 0.2243 USDT | 0.2171 USDT | 1.91 M | Buy |
| ZETAUSDT.PZETAUSDT Perpetual Swap Contract |  OKX | 0.2232 USDT | +2.72% | 1.04 M | −31.51% | 0.2243 USDT | 0.2170 USDT | 398.32 K | Buy |
| ZETAUSDT.PZetaChain / Tether USD PERPETUAL CONTRACT |  LBANK | 0.2231 USDT | +2.67% | 985.54 K | −15.93% | 0.2243 USDT | 0.2169 USDT | 375.58 K | Buy |
| ZETAUSDT.PZETAUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.2233 USDT | +2.81% | 809.32 K | +3.28% | 0.2243 USDT | 0.2171 USDT | 1.49 M | Buy |
| ZETAUSDT.PZETA/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.2232 USDT | +2.67% | 433.01 K | −33.32% | 0.2243 USDT | 0.2171 USDT | 445.26 K | Buy |
| ZETAUSDT.PZeta perpetual contract |  WhiteBIT | 0.2231 USDT | +2.76% | 347.15 K | −14.35% | 0.2245 USDT | 0.2166 USDT | 138.38 K | Buy |
| ZETAUSDT.PZETA Linear Perpetual Futures Contract |  Phemex | 0.2231 USDT | +2.72% | 255.07 K | −36.93% | 0.2242 USDT | 0.2169 USDT | 333.88 K | Buy |
| ZETAUSDT.PZETACHAIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.2231 USDT | +2.62% | 243.02 K | −42.00% | 0.2243 USDT | 0.2169 USDT | 303.64 K | Buy |
| ZETAUSDT.PZETACHAIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.2231 USDT | +2.72% | 58.2 K | −3.79% | 0.2243 USDT | 0.2169 USDT | 4.36 K | Buy |
| ZETAUSDT.PZETA USDT PERPETUAL |  Pionex | 0.2231 USDT | +2.67% | 17.59 K | −42.63% | 0.2242 USDT | 0.2170 USDT | 18.07 K | Buy |
| ZETAUSDT.PZETACHAIN / TETHER PERPETUAL FUTURES |  WOO X | 0.2234 USDT | +2.67% | — | — | 0.2245 USDT | 0.2169 USDT | 4.74 M | Buy |
| ZETAUSDT.PZETACHAIN/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.2231 USDT | +2.67% | — | — | 0.2242 USDT | 0.2170 USDT | 63.46 K | Buy |
| ZETAUSDT.PZETA/USDT Perpetual Contract |  BingX | 0.2232 USDT | +2.62% | — | — | 0.2243 USDT | 0.2169 USDT | 802.98 K | Buy |
| ZETAUSDT.PZETA / Tether PERPETUAL FUTURES |  MEXC | 0.2231 USDT | +2.62% | — | — | 0.2242 USDT | 0.2170 USDT | 54.33 K | Buy |
| ZETAUSDT.PZETACHAIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.2231 USDT | +2.81% | — | — | 0.2240 USDT | 0.2177 USDT | 103.93 K | Buy |
| ZETAUSDT.PZetaChain/Tether USD PERPETUAL CONTRACT |  BitMart | 0.2231 USDT | +2.67% | — | — | 0.2243 USDT | 0.2169 USDT | 1.56 M | Buy |