Exchanges trading ZETA Linear Perpetual Futures Contract
Get ZETA Linear Perpetual Futures Contract cryptocurrency rates on all available markets. See stats for ZETAUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT |  Binance | 0.2256 USDT | +3.77% | 3.65 M | −13.98% | 0.2292 USDT | 0.2169 USDT | 8.77 M | Buy |
| ZETAUSDT.PZETAUSDT Perpetual Contract |  Bybit | 0.2257 USDT | +3.91% | 2.6 M | −17.97% | 0.2292 USDT | 0.2171 USDT | 6.77 M | Buy |
| ZETAUSDT.PZETAUSDT Perpetual Contract |  Zoomex | 0.2257 USDT | +3.91% | 2.6 M | −17.96% | 0.2292 USDT | 0.2171 USDT | 6.77 M | Buy |
| ZETAUSDT.PZetaChain/TetherUS |  Toobit | 0.2256 USDT | +3.82% | 1.83 M | −13.53% | 0.2290 USDT | 0.2171 USDT | 4.33 M | Buy |
| ZETAUSDT.PZETAUSDT Perpetual Swap Contract |  OKX | 0.2257 USDT | +3.87% | 1.56 M | +14.58% | 0.2292 USDT | 0.2170 USDT | 1.02 M | Buy |
| ZETAUSDT.PZETAUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.2257 USDT | +3.91% | 1.13 M | +85.99% | 0.2294 USDT | 0.2171 USDT | 3.2 M | Buy |
| ZETAUSDT.PZetaChain / Tether USD PERPETUAL CONTRACT |  LBANK | 0.2257 USDT | +3.87% | 974.77 K | −10.63% | 0.2290 USDT | 0.2169 USDT | 901.15 K | Buy |
| ZETAUSDT.PZETA/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.2257 USDT | +3.82% | 522.06 K | −9.61% | 0.2291 USDT | 0.2171 USDT | 1.07 M | Buy |
| ZETAUSDT.PZeta perpetual contract |  WhiteBIT | 0.2255 USDT | +3.87% | 358.36 K | −7.68% | 0.2287 USDT | 0.2166 USDT | 379.55 K | Buy |
| ZETAUSDT.PZETA Linear Perpetual Futures Contract |  Phemex | 0.2256 USDT | +3.87% | 313.1 K | −11.14% | 0.2291 USDT | 0.2169 USDT | 711.79 K | Buy |
| ZETAUSDT.PZETACHAIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.2256 USDT | +3.77% | 302.5 K | −16.99% | 0.2294 USDT | 0.2169 USDT | 692.55 K | Buy |
| ZETAUSDT.PZETACHAIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.2257 USDT | +3.91% | 71.75 K | +39.72% | 0.2291 USDT | 0.2169 USDT | 20.6 K | Buy |
| ZETAUSDT.PZETA USDT PERPETUAL |  Pionex | 0.2257 USDT | +3.87% | 20.91 K | −29.54% | 0.2291 USDT | 0.2170 USDT | 43.42 K | Buy |
| ZETAUSDT.PZetaChain/Tether USD PERPETUAL CONTRACT |  BitMart | 0.2258 USDT | +3.91% | — | — | 0.2291 USDT | 0.2169 USDT | 3.62 M | Buy |
| ZETAUSDT.PZETACHAIN/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.2255 USDT | +3.77% | — | — | 0.2291 USDT | 0.2170 USDT | 181.58 K | Buy |
| ZETAUSDT.PZETA / Tether PERPETUAL FUTURES |  MEXC | 0.2257 USDT | +3.82% | — | — | 0.2290 USDT | 0.2170 USDT | 97.35 K | Buy |
| ZETAUSDT.PZETACHAIN / TETHER PERPETUAL FUTURES |  WOO X | 0.2259 USDT | +3.81% | — | — | 0.2295 USDT | 0.2169 USDT | 11.21 M | Buy |
| ZETAUSDT.PZETACHAIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.2257 USDT | +4.01% | — | — | 0.2292 USDT | 0.2177 USDT | 229.65 K | Buy |
| ZETAUSDT.PZETA/USDT Perpetual Contract |  BingX | 0.2255 USDT | +3.68% | — | — | 0.2292 USDT | 0.2169 USDT | 2.38 M | Buy |