Exchanges trading ZETA USDT PERPETUAL
Get ZETA USDT PERPETUAL cryptocurrency rates on all available markets. See stats for ZETAUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT |  Binance | 0.2230 USDT | +2.58% | 2.66 M | −45.58% | 0.2236 USDT | 0.2169 USDT | 2.6 M | Buy |
| ZETAUSDT.PZETAUSDT Perpetual Contract |  Bybit | 0.2229 USDT | +2.62% | 1.62 M | −54.66% | 0.2235 USDT | 0.2171 USDT | 1.57 M | Buy |
| ZETAUSDT.PZETAUSDT Perpetual Contract |  Zoomex | 0.2233 USDT | +2.81% | 1.62 M | −54.66% | 0.2233 USDT | 0.2171 USDT | 1.55 M | Buy |
| ZETAUSDT.PZetaChain/TetherUS |  Toobit | 0.2235 USDT | +2.85% | 1.34 M | −45.59% | 0.2235 USDT | 0.2171 USDT | 1.28 M | Buy |
| ZETAUSDT.PZetaChain / Tether USD PERPETUAL CONTRACT |  LBANK | 0.2233 USDT | +2.76% | 960.99 K | −19.70% | 0.2237 USDT | 0.2169 USDT | 179.48 K | Buy |
| ZETAUSDT.PZETAUSDT Perpetual Swap Contract |  OKX | 0.2230 USDT | +2.62% | 898.41 K | −41.80% | 0.2234 USDT | 0.2170 USDT | 251.07 K | Buy |
| ZETAUSDT.PZETAUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.2233 USDT | +2.81% | 660.25 K | −17.64% | 0.2235 USDT | 0.2171 USDT | 764.8 K | Buy |
| ZETAUSDT.PZETA/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.2233 USDT | +2.71% | 415.06 K | −36.37% | 0.2233 USDT | 0.2171 USDT | 304.41 K | Buy |
| ZETAUSDT.PZeta perpetual contract |  WhiteBIT | 0.2231 USDT | +2.76% | 343.5 K | −15.45% | 0.2237 USDT | 0.2166 USDT | 67.06 K | Buy |
| ZETAUSDT.PZETA Linear Perpetual Futures Contract |  Phemex | 0.2236 USDT | +2.95% | 238.61 K | −41.20% | 0.2236 USDT | 0.2169 USDT | 215.21 K | Buy |
| ZETAUSDT.PZETACHAIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.2235 USDT | +2.81% | 226.87 K | −46.43% | 0.2236 USDT | 0.2169 USDT | 197.19 K | Buy |
| ZETAUSDT.PZETACHAIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.2231 USDT | +2.72% | 57.01 K | −15.54% | 0.2233 USDT | 0.2169 USDT | 2.53 K | Buy |
| ZETAUSDT.PZETA USDT PERPETUAL |  Pionex | 0.2230 USDT | +2.62% | 16.49 K | −46.72% | 0.2236 USDT | 0.2170 USDT | 12.17 K | Buy |
| ZETAUSDT.PZETA/USDT Perpetual Contract |  BingX | 0.2229 USDT | +2.48% | — | — | 0.2236 USDT | 0.2169 USDT | 408.72 K | Buy |
| ZETAUSDT.PZetaChain/Tether USD PERPETUAL CONTRACT |  BitMart | 0.2233 USDT | +2.76% | — | — | 0.2235 USDT | 0.2169 USDT | 1.01 M | Buy |
| ZETAUSDT.PZETACHAIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.2232 USDT | +2.86% | — | — | 0.2232 USDT | 0.2177 USDT | 54.33 K | Buy |
| ZETAUSDT.PZETACHAIN/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.2230 USDT | +2.62% | — | — | 0.2235 USDT | 0.2170 USDT | 32.35 K | Buy |
| ZETAUSDT.PZETACHAIN / TETHER PERPETUAL FUTURES |  WOO X | 0.2229 USDT | +2.44% | — | — | 0.2238 USDT | 0.2169 USDT | 3.18 M | Buy |
| ZETAUSDT.PZETA / Tether PERPETUAL FUTURES |  MEXC | 0.2233 USDT | +2.71% | — | — | 0.2233 USDT | 0.2170 USDT | 23.94 K | Buy |