Exchanges trading ZetaChain/TetherUS
Get ZetaChain/TetherUS cryptocurrency rates on all available markets. See stats for ZETAUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT |  Binance | 0.2219 USDT | +2.07% | 2.72 M | −44.24% | 0.2238 USDT | 0.2169 USDT | 2.91 M | Buy |
| ZETAUSDT.PZETAUSDT Perpetual Contract |  Bybit | 0.2215 USDT | +1.98% | 1.66 M | −53.52% | 0.2238 USDT | 0.2171 USDT | 1.77 M | Buy |
| ZETAUSDT.PZETAUSDT Perpetual Contract |  Zoomex | 0.2216 USDT | +2.03% | 1.66 M | −53.52% | 0.2238 USDT | 0.2171 USDT | 1.77 M | Buy |
| ZETAUSDT.PZetaChain/TetherUS |  Toobit | 0.2217 USDT | +2.02% | 1.37 M | −44.27% | 0.2239 USDT | 0.2171 USDT | 1.44 M | Buy |
| ZETAUSDT.PZetaChain / Tether USD PERPETUAL CONTRACT |  LBANK | 0.2211 USDT | +1.75% | 970.12 K | −18.90% | 0.2240 USDT | 0.2169 USDT | 236.66 K | Buy |
| ZETAUSDT.PZETAUSDT Perpetual Swap Contract |  OKX | 0.2215 USDT | +1.93% | 949.28 K | −38.45% | 0.2238 USDT | 0.2170 USDT | 304.14 K | Buy |
| ZETAUSDT.PZETAUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.2218 USDT | +2.12% | 681.8 K | −14.49% | 0.2238 USDT | 0.2171 USDT | 861.51 K | Neutral |
| ZETAUSDT.PZETA/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.2212 USDT | +1.75% | 420.52 K | −35.41% | 0.2239 USDT | 0.2171 USDT | 339.28 K | Neutral |
| ZETAUSDT.PZeta perpetual contract |  WhiteBIT | 0.2211 USDT | +1.84% | 346.15 K | −14.81% | 0.2239 USDT | 0.2166 USDT | 91.05 K | Buy |
| ZETAUSDT.PZETA Linear Perpetual Futures Contract |  Phemex | 0.2218 USDT | +2.12% | 243.58 K | −39.93% | 0.2237 USDT | 0.2169 USDT | 246.21 K | Buy |
| ZETAUSDT.PZETACHAIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.2218 USDT | +2.02% | 230.79 K | −45.30% | 0.2239 USDT | 0.2169 USDT | 219.53 K | Buy |
| ZETAUSDT.PZETACHAIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.2218 USDT | +2.12% | 57.2 K | −14.92% | 0.2237 USDT | 0.2169 USDT | 2.91 K | Buy |
| ZETAUSDT.PZETA USDT PERPETUAL |  Pionex | 0.2219 USDT | +2.12% | 16.89 K | −45.35% | 0.2239 USDT | 0.2170 USDT | 14.04 K | Neutral |
| ZETAUSDT.PZETA / Tether PERPETUAL FUTURES |  MEXC | 0.2220 USDT | +2.12% | — | — | 0.2239 USDT | 0.2170 USDT | 24.43 K | Buy |
| ZETAUSDT.PZETACHAIN / TETHER PERPETUAL FUTURES |  WOO X | 0.2219 USDT | +1.98% | — | — | 0.2240 USDT | 0.2169 USDT | 3.59 M | Buy |
| ZETAUSDT.PZetaChain/Tether USD PERPETUAL CONTRACT |  BitMart | 0.2217 USDT | +2.02% | — | — | 0.2239 USDT | 0.2169 USDT | 1.13 M | Buy |
| ZETAUSDT.PZETACHAIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.2213 USDT | +1.98% | — | — | 0.2237 USDT | 0.2177 USDT | 58.62 K | Buy |
| ZETAUSDT.PZETA/USDT Perpetual Contract |  BingX | 0.2217 USDT | +1.93% | — | — | 0.2239 USDT | 0.2169 USDT | 517.2 K | Buy |
| ZETAUSDT.PZETACHAIN/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.2212 USDT | +1.79% | — | — | 0.2238 USDT | 0.2170 USDT | 40.43 K | Buy |