Exchanges trading Zeta perpetual contract
Get Zeta perpetual contract cryptocurrency rates on all available markets. See stats for ZETAUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT |  Binance | 0.2219 USDT | +2.07% | 2.72 M | −44.24% | 0.2238 USDT | 0.2169 USDT | 2.91 M | Buy |
| ZETAUSDT.PZETAUSDT Perpetual Contract |  Bybit | 0.2215 USDT | +1.98% | 1.66 M | −53.52% | 0.2238 USDT | 0.2171 USDT | 1.77 M | Buy |
| ZETAUSDT.PZETAUSDT Perpetual Contract |  Zoomex | 0.2216 USDT | +2.03% | 1.66 M | −53.52% | 0.2238 USDT | 0.2171 USDT | 1.77 M | Buy |
| ZETAUSDT.PZetaChain/TetherUS |  Toobit | 0.2217 USDT | +2.02% | 1.37 M | −44.27% | 0.2239 USDT | 0.2171 USDT | 1.44 M | Buy |
| ZETAUSDT.PZetaChain / Tether USD PERPETUAL CONTRACT |  LBANK | 0.2211 USDT | +1.75% | 970.12 K | −18.90% | 0.2240 USDT | 0.2169 USDT | 236.66 K | Buy |
| ZETAUSDT.PZETAUSDT Perpetual Swap Contract |  OKX | 0.2215 USDT | +1.93% | 949.28 K | −38.45% | 0.2238 USDT | 0.2170 USDT | 304.14 K | Buy |
| ZETAUSDT.PZETAUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.2218 USDT | +2.12% | 681.8 K | −14.49% | 0.2238 USDT | 0.2171 USDT | 861.51 K | Neutral |
| ZETAUSDT.PZETA/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.2212 USDT | +1.75% | 420.52 K | −35.41% | 0.2239 USDT | 0.2171 USDT | 339.28 K | Neutral |
| ZETAUSDT.PZeta perpetual contract |  WhiteBIT | 0.2211 USDT | +1.84% | 346.15 K | −14.81% | 0.2239 USDT | 0.2166 USDT | 91.05 K | Buy |
| ZETAUSDT.PZETA Linear Perpetual Futures Contract |  Phemex | 0.2218 USDT | +2.12% | 243.58 K | −39.93% | 0.2237 USDT | 0.2169 USDT | 246.21 K | Buy |
| ZETAUSDT.PZETACHAIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.2218 USDT | +2.02% | 230.79 K | −45.30% | 0.2239 USDT | 0.2169 USDT | 219.53 K | Buy |
| ZETAUSDT.PZETACHAIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.2218 USDT | +2.12% | 57.2 K | −14.92% | 0.2237 USDT | 0.2169 USDT | 2.91 K | Buy |
| ZETAUSDT.PZETA USDT PERPETUAL |  Pionex | 0.2219 USDT | +2.12% | 16.89 K | −45.35% | 0.2239 USDT | 0.2170 USDT | 14.04 K | Neutral |
| ZETAUSDT.PZETA / Tether PERPETUAL FUTURES |  MEXC | 0.2220 USDT | +2.12% | — | — | 0.2239 USDT | 0.2170 USDT | 24.43 K | Buy |
| ZETAUSDT.PZETACHAIN / TETHER PERPETUAL FUTURES |  WOO X | 0.2219 USDT | +1.98% | — | — | 0.2240 USDT | 0.2169 USDT | 3.59 M | Buy |
| ZETAUSDT.PZetaChain/Tether USD PERPETUAL CONTRACT |  BitMart | 0.2217 USDT | +2.02% | — | — | 0.2239 USDT | 0.2169 USDT | 1.13 M | Buy |
| ZETAUSDT.PZETACHAIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.2213 USDT | +1.98% | — | — | 0.2237 USDT | 0.2177 USDT | 58.62 K | Buy |
| ZETAUSDT.PZETA/USDT Perpetual Contract |  BingX | 0.2217 USDT | +1.93% | — | — | 0.2239 USDT | 0.2169 USDT | 517.2 K | Buy |
| ZETAUSDT.PZETACHAIN/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.2212 USDT | +1.79% | — | — | 0.2238 USDT | 0.2170 USDT | 40.43 K | Buy |