Exchanges trading ZETACHAIN / TETHER PERPETUAL FUTURES
Get ZETACHAIN / TETHER PERPETUAL FUTURES cryptocurrency rates on all available markets. See stats for ZETAUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT |  Binance | 0.2209 USDT | +1.61% | 4.29 M | +22.98% | 0.2292 USDT | 0.2169 USDT | 13.51 M | Buy |
| ZETAUSDT.PZETAUSDT Perpetual Contract |  Zoomex | 0.2211 USDT | +1.80% | 3.31 M | +15.10% | 0.2292 USDT | 0.2171 USDT | 10.94 M | Buy |
| ZETAUSDT.PZETAUSDT Perpetual Contract |  Bybit | 0.2212 USDT | +1.84% | 3.31 M | +15.07% | 0.2292 USDT | 0.2171 USDT | 10.87 M | Buy |
| ZETAUSDT.PZetaChain/TetherUS |  Toobit | 0.2209 USDT | +1.66% | 2.15 M | +23.44% | 0.2290 USDT | 0.2171 USDT | 6.7 M | Neutral |
| ZETAUSDT.PZETAUSDT Perpetual Swap Contract |  OKX | 0.2209 USDT | +1.66% | 1.91 M | +68.39% | 0.2292 USDT | 0.2170 USDT | 1.53 M | Neutral |
| ZETAUSDT.PZETAUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.2210 USDT | +1.75% | 1.3 M | +128.21% | 0.2294 USDT | 0.2171 USDT | 4.46 M | Neutral |
| ZETAUSDT.PZetaChain / Tether USD PERPETUAL CONTRACT |  LBANK | 0.2208 USDT | +1.61% | 953.7 K | −11.71% | 0.2290 USDT | 0.2169 USDT | 1.79 M | Buy |
| ZETAUSDT.PZETA/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.2210 USDT | +1.66% | 574.96 K | +13.60% | 0.2291 USDT | 0.2171 USDT | 1.65 M | Neutral |
| ZETAUSDT.PZeta perpetual contract |  WhiteBIT | 0.2211 USDT | +1.84% | 364.97 K | −0.58% | 0.2287 USDT | 0.2166 USDT | 695.09 K | Buy |
| ZETAUSDT.PZETA Linear Perpetual Futures Contract |  Phemex | 0.2212 USDT | +1.84% | 357.77 K | +22.95% | 0.2291 USDT | 0.2169 USDT | 1.07 M | Buy |
| ZETAUSDT.PZETACHAIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.2209 USDT | +1.61% | 351.11 K | +16.95% | 0.2294 USDT | 0.2169 USDT | 1.08 M | Buy |
| ZETAUSDT.PZETACHAIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.2210 USDT | +1.75% | 46.95 K | −33.76% | 0.2291 USDT | 0.2169 USDT | 27.08 K | Buy |
| ZETAUSDT.PZETA USDT PERPETUAL |  Pionex | 0.2210 USDT | +1.70% | 22.55 K | +14.22% | 0.2291 USDT | 0.2170 USDT | 70.16 K | Neutral |
| ZETAUSDT.PZetaChain/Tether USD PERPETUAL CONTRACT |  BitMart | 0.2210 USDT | +1.70% | — | — | 0.2291 USDT | 0.2169 USDT | 5.63 M | Buy |
| ZETAUSDT.PZETACHAIN/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.2209 USDT | +1.66% | — | — | 0.2291 USDT | 0.2170 USDT | 372.37 K | Buy |
| ZETAUSDT.PZETA / Tether PERPETUAL FUTURES |  MEXC | 0.2210 USDT | +1.66% | — | — | 0.2290 USDT | 0.2170 USDT | 228.35 K | Buy |
| ZETAUSDT.PZETACHAIN / TETHER PERPETUAL FUTURES |  WOO X | 0.2208 USDT | +1.47% | — | — | 0.2295 USDT | 0.2169 USDT | 16.57 M | Neutral |
| ZETAUSDT.PZETA/USDT Perpetual Contract |  BingX | 0.2210 USDT | +1.61% | — | — | 0.2292 USDT | 0.2169 USDT | 4.38 M | Buy |
| ZETAUSDT.PZETACHAIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.2217 USDT | +2.17% | — | — | 0.2292 USDT | 0.2177 USDT | 379.5 K | Buy |