Exchanges trading ZETAUSDT Perpetual Contract
Get ZETAUSDT Perpetual Contract cryptocurrency rates on all available markets. See stats for ZETAUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT |  Binance | 0.2291 USDT | +5.38% | 7.3 M | +230.06% | 0.2314 USDT | 0.2169 USDT | 32.31 M | Buy |
| ZETAUSDT.PZETAUSDT Perpetual Contract |  Zoomex | 0.2293 USDT | +5.57% | 6.38 M | +379.35% | 0.2314 USDT | 0.2171 USDT | 28.21 M | Buy |
| ZETAUSDT.PZETAUSDT Perpetual Contract |  Bybit | 0.2293 USDT | +5.57% | 6.38 M | +379.33% | 0.2314 USDT | 0.2171 USDT | 28.21 M | Buy |
| ZETAUSDT.PZetaChain/TetherUS |  Toobit | 0.2292 USDT | +5.48% | 3.7 M | +230.97% | 0.2314 USDT | 0.2171 USDT | 16.36 M | Buy |
| ZETAUSDT.PZETAUSDT Perpetual Swap Contract |  OKX | 0.2292 USDT | +5.48% | 3.07 M | +350.90% | 0.2312 USDT | 0.2170 USDT | 3.07 M | Buy |
| ZETAUSDT.PZETAUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.2293 USDT | +5.57% | 2.42 M | +374.90% | 0.2315 USDT | 0.2171 USDT | 10.69 M | Buy |
| ZETAUSDT.PZetaChain / Tether USD PERPETUAL CONTRACT |  LBANK | 0.2294 USDT | +5.57% | 1.17 M | +23.03% | 0.2315 USDT | 0.2169 USDT | 5.17 M | Buy |
| ZETAUSDT.PZETA/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.2292 USDT | +5.43% | 888.84 K | +142.41% | 0.2314 USDT | 0.2171 USDT | 3.93 M | Buy |
| ZETAUSDT.PZETACHAIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.2291 USDT | +5.38% | 665.72 K | +241.25% | 0.2314 USDT | 0.2169 USDT | 2.94 M | Buy |
| ZETAUSDT.PZETA Linear Perpetual Futures Contract |  Phemex | 0.2292 USDT | +5.52% | 498.96 K | +146.81% | 0.2313 USDT | 0.2169 USDT | 2.21 M | Buy |
| ZETAUSDT.PZeta perpetual contract |  WhiteBIT | 0.2291 USDT | +5.53% | 370.52 K | +8.01% | 0.2315 USDT | 0.2166 USDT | 1.64 M | Buy |
| ZETAUSDT.PZETACHAIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.2290 USDT | +5.43% | 150.8 K | +147.52% | 0.2312 USDT | 0.2169 USDT | 150.76 K | Buy |
| ZETAUSDT.PZETA USDT PERPETUAL |  Pionex | 0.2291 USDT | +5.43% | 132.96 K | +843.37% | 0.2313 USDT | 0.2170 USDT | 583.92 K | Buy |
| ZETAUSDT.PZETACHAIN / TETHER PERPETUAL FUTURES |  WOO X | 0.2293 USDT | +5.38% | — | — | 0.2316 USDT | 0.2169 USDT | 36.32 M | Buy |
| ZETAUSDT.PZETACHAIN/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.2291 USDT | +5.43% | — | — | 0.2313 USDT | 0.2170 USDT | 1.18 M | Buy |
| ZETAUSDT.PZetaChain/Tether USD PERPETUAL CONTRACT |  BitMart | 0.2291 USDT | +5.43% | — | — | 0.2315 USDT | 0.2169 USDT | 14.3 M | Buy |
| ZETAUSDT.PZETA / Tether PERPETUAL FUTURES |  MEXC | 0.2292 USDT | +5.43% | — | — | 0.2314 USDT | 0.2170 USDT | 701.45 K | Buy |
| ZETAUSDT.PZETACHAIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.2281 USDT | +5.12% | — | — | 0.2311 USDT | 0.2177 USDT | 811.38 K | Buy |
| ZETAUSDT.PZETA/USDT Perpetual Contract |  BingX | 0.2291 USDT | +5.33% | — | — | 0.2314 USDT | 0.2169 USDT | 12.35 M | Buy |