Exchanges trading ZROUSDT Perpetual Swap Contract
Get ZROUSDT Perpetual Swap Contract cryptocurrency rates on all available markets. See stats for ZROUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ZROUSDT.PZRO / TetherUS PERPETUAL CONTRACT |  Binance | 2.2676 USDT | −0.03% | 33.34 M | −18.64% | 2.2695 USDT | 2.2666 USDT | 6.35 K | Buy |
| ZROUSDT.PZROUSDT Perpetual Contract |  Zoomex | 2.2664 USDT | −0.02% | 13.03 M | −20.98% | 2.2687 USDT | 2.2657 USDT | 3.11 K | Buy |
| ZROUSDT.PZROUSDT Perpetual Contract |  Bybit | 2.2664 USDT | −0.06% | 12.99 M | −21.24% | 2.2687 USDT | 2.2657 USDT | 3.11 K | Buy |
| ZROUSDT.PLayerZero / Tether USD PERPETUAL CONTRACT |  LBANK | 2.267 USDT | −0.09% | 11.85 M | −6.26% | 2.269 USDT | 2.266 USDT | 1.28 K | Buy |
| ZROUSDT.PZROUSDT Perpetual Swap Contract |  OKX | 2.267 USDT | −0.09% | 8.41 M | −8.65% | 2.269 USDT | 2.267 USDT | 1.61 K | Buy |
 ZROUSDT.PZRO/USD PERPETUAL SWAP CONTRACT |  CoinW | 2.266 USDT | −0.09% | 8.41 M | −16.76% | 2.266 USDT | 2.266 USDT | 9 | Buy |
| ZROUSDT.PZROUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2.267 USDT | −0.09% | 4.56 M | −19.77% | 2.269 USDT | 2.267 USDT | 214 | Buy |
| ZROUSDT.PLayerZero/TetherUS |  Toobit | 2.2679 USDT | −0.03% | 3.38 M | −18.54% | 2.2694 USDT | 2.2666 USDT | 615 | Buy |
| ZROUSDT.PLayerZero perpetual contract |  WhiteBIT | 2.2692 USDT | −0.05% | 2.78 M | −30.48% | 2.2709 USDT | 2.2692 USDT | 194 | Buy |
| ZROUSDT.PLAYERZERO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 2.2673 USDT | −0.04% | 2.29 M | −12.71% | 2.2696 USDT | 2.2665 USDT | 330 | Buy |
| ZROUSDT.PZRO Linear Perpetual Futures Contract |  Phemex | 2.2672 USDT | −0.02% | 2.24 M | +3.46% | 2.2684 USDT | 2.2672 USDT | 475 | Buy |
| ZROUSDT.PLAYERZERO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 2.267 USDT | 0.00% | 247.29 K | −32.56% | 2.267 USDT | 2.267 USDT | 23 | Buy |
| ZROUSDT.PZRO USDT PERPETUAL |  Pionex | 2.2648 USDT | −0.15% | 232.1 K | −26.89% | 2.2695 USDT | 2.2648 USDT | 28 | Buy |
| ZROUSDT.PZRO/USDT Perpetual Contract |  BingX | 2.2658 USDT | −0.09% | — | — | 2.2692 USDT | 2.2652 USDT | 2.24 K | Buy |
| ZROUSDT.PLayerZero/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 2.2651 USDT | −0.14% | — | — | 2.2692 USDT | 2.2651 USDT | 2.21 K | Buy |
| ZROUSDT.PLAYERZERO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.270 USDT | −3.65% | — | — | 2.380 USDT | 2.177 USDT | 333.8 K | Buy |
| ZROUSDT.PZRO / Tether PERPETUAL FUTURES |  MEXC | 2.268 USDT | −0.04% | — | — | 2.269 USDT | 2.267 USDT | 204 | Buy |
| ZROUSDT.PZRO Perpetual LinearSwap Contract |  HTX | 2.267 USDT | +2.21% | — | — | 2.267 USDT | 2.185 USDT | 41.63 K | Buy |
| ZROUSDT.PLayerZero/Tether USD PERPETUAL CONTRACT |  BitMart | 2.268 USDT | +0.04% | — | — | 2.270 USDT | 2.266 USDT | 1.63 K | Buy |
| ZROUSDT.PLAYERZERO/TETHERUS PERPETUAL CONTRACT |  WEEX | 2.2648 USDT | −0.18% | — | — | 2.2695 USDT | 2.2648 USDT | 583 | Buy |
| ZROUSDT.PLAYERZERO / TETHER PERPETUAL FUTURES |  WOO X | 2.2665 USDT | −0.08% | — | — | 2.2713 USDT | 2.2665 USDT | 2.92 K | Buy |