Exchanges trading ZRO USDT PERPETUAL
Get ZRO USDT PERPETUAL cryptocurrency rates on all available markets. See stats for ZROUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ZROUSDT.PZRO / TetherUS PERPETUAL CONTRACT |  Binance | 2.1940 USDT | −6.85% | 35.65 M | −12.73% | 2.3814 USDT | 2.1745 USDT | 9.36 M | Neutral |
| ZROUSDT.PZROUSDT Perpetual Contract |  Zoomex | 2.1931 USDT | −6.87% | 14.64 M | −2.85% | 2.3803 USDT | 2.1734 USDT | 3.73 M | Neutral |
| ZROUSDT.PZROUSDT Perpetual Contract |  Bybit | 2.1937 USDT | −6.83% | 14.59 M | −3.15% | 2.3803 USDT | 2.1734 USDT | 3.71 M | Neutral |
| ZROUSDT.PLayerZero / Tether USD PERPETUAL CONTRACT |  LBANK | 2.194 USDT | −6.80% | 12.71 M | +2.81% | 2.379 USDT | 2.172 USDT | 3.19 M | Neutral |
| ZROUSDT.PZROUSDT Perpetual Swap Contract |  OKX | 2.193 USDT | −6.80% | 9.22 M | +9.97% | 2.378 USDT | 2.173 USDT | 5.72 M | Neutral |
 ZROUSDT.PZRO/USD PERPETUAL SWAP CONTRACT |  CoinW | 2.195 USDT | −6.83% | 9.05 M | −7.95% | 2.381 USDT | 2.175 USDT | 2.33 M | Neutral |
| ZROUSDT.PZROUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2.194 USDT | −6.80% | 5.89 M | +24.80% | 2.382 USDT | 2.172 USDT | 1.54 M | Neutral |
| ZROUSDT.PLayerZero/TetherUS |  Toobit | 2.1940 USDT | −6.85% | 3.66 M | −11.21% | 2.3802 USDT | 2.1752 USDT | 962.54 K | Neutral |
| ZROUSDT.PLayerZero perpetual contract |  WhiteBIT | 2.1956 USDT | −6.88% | 3.33 M | −14.38% | 2.3816 USDT | 2.1771 USDT | 772.22 K | Neutral |
| ZROUSDT.PLAYERZERO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 2.1953 USDT | −6.80% | 2.43 M | −5.42% | 2.3808 USDT | 2.1749 USDT | 637.5 K | Neutral |
| ZROUSDT.PZRO Linear Perpetual Futures Contract |  Phemex | 2.1955 USDT | −6.80% | 2.23 M | +0.49% | 2.3798 USDT | 2.1751 USDT | 594.87 K | Neutral |
| ZROUSDT.PLAYERZERO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 2.193 USDT | −6.72% | 465.36 K | +87.20% | 2.377 USDT | 2.172 USDT | 190.88 K | Neutral |
| ZROUSDT.PZRO USDT PERPETUAL |  Pionex | 2.1959 USDT | −6.76% | 255.94 K | −26.21% | 2.3808 USDT | 2.1752 USDT | 75.26 K | Neutral |
| ZROUSDT.PLayerZero/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 2.1944 USDT | −6.83% | — | — | 2.3801 USDT | 2.1734 USDT | 2.13 M | Neutral |
| ZROUSDT.PLAYERZERO / TETHER PERPETUAL FUTURES |  WOO X | 2.1936 USDT | −6.91% | — | — | 2.3816 USDT | 2.1736 USDT | 8.07 M | Neutral |
| ZROUSDT.PZRO / Tether PERPETUAL FUTURES |  MEXC | 2.192 USDT | −6.84% | — | — | 2.379 USDT | 2.174 USDT | 1.74 M | Neutral |
| ZROUSDT.PLAYERZERO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.196 USDT | −6.79% | — | — | 2.380 USDT | 2.177 USDT | 239.63 K | Neutral |
| ZROUSDT.PLAYERZERO/TETHERUS PERPETUAL CONTRACT |  WEEX | 2.1946 USDT | −6.82% | — | — | 2.3807 USDT | 2.1754 USDT | 524.9 K | Neutral |
| ZROUSDT.PLayerZero/Tether USD PERPETUAL CONTRACT |  BitMart | 2.193 USDT | −6.92% | — | — | 2.381 USDT | 2.176 USDT | 2.04 M | Neutral |
| ZROUSDT.PZRO/USDT Perpetual Contract |  BingX | 2.1951 USDT | −6.76% | — | — | 2.3799 USDT | 2.1734 USDT | 5.47 M | Neutral |
| ZROUSDT.PZRO Perpetual LinearSwap Contract |  HTX | 2.193 USDT | −8.32% | — | — | 2.395 USDT | 2.180 USDT | 79.75 K | Neutral |