Exchanges trading ZRXUSDT Perpetual Contract
Get ZRXUSDT Perpetual Contract cryptocurrency rates on all available markets. See stats for ZRXUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ZRXUSDT.Pzrx / Tether USD PERPETUAL CONTRACT |  LBANK | 0.2789 USDT | −0.29% | 11.55 M | +0.69% | 0.2823 USDT | 0.2782 USDT | 2.47 M | Buy |
| ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT |  Binance | 0.2788 USDT | −0.32% | 8.97 M | +33.52% | 0.2822 USDT | 0.2781 USDT | 3.11 M | Buy |
| ZRXUSDT.PZRXUSDT Perpetual Swap Contract |  OKX | 0.2788 USDT | −0.36% | 1.78 M | +45.99% | 0.2821 USDT | 0.2782 USDT | 240.89 K | Buy |
| ZRXUSDT.P0X PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.2788 USDT | −0.36% | 1.55 M | +32.89% | 0.2823 USDT | 0.2781 USDT | 522.53 K | Buy |
| ZRXUSDT.PZRX/TetherUS |  Toobit | 0.2787 USDT | −0.36% | 833.38 K | +23.61% | 0.2821 USDT | 0.2782 USDT | 243.29 K | Buy |
| ZRXUSDT.PZRXUSDT Perpetual Contract |  Zoomex | 0.2792 USDT | −0.14% | 726.45 K | +4.45% | 0.2821 USDT | 0.2782 USDT | 285.65 K | Buy |
| ZRXUSDT.PZRXUSDT Perpetual Contract |  Bybit | 0.2792 USDT | −0.14% | 726.45 K | +4.45% | 0.2821 USDT | 0.2782 USDT | 285.65 K | Buy |
| ZRXUSDT.PZRX Linear Perpetual Futures Contract |  Phemex | 0.2790 USDT | −0.25% | 469.26 K | +40.10% | 0.2821 USDT | 0.2783 USDT | 141.36 K | Buy |
| ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.2791 USDT | −0.25% | 240.71 K | −34.88% | 0.2820 USDT | 0.2784 USDT | 96.61 K | Buy |
| ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.2786 USDT | −0.36% | 45.38 K | +60.48% | 0.2820 USDT | 0.2781 USDT | 4.33 K | Buy |
| ZRXUSDT.PZRX USDT PERPETUAL |  Pionex | 0.2788 USDT | −0.32% | 33.78 K | +35.17% | 0.2822 USDT | 0.2782 USDT | 12.36 K | Buy |
| ZRXUSDT.P0X PROTOCOL/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.2787 USDT | −0.32% | — | — | 0.2822 USDT | 0.2781 USDT | 56.21 K | Buy |
| ZRXUSDT.P0XPROJECT / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.2792 USDT | +0.32% | — | — | 0.2822 USDT | 0.2785 USDT | 31.61 K | Buy |
| ZRXUSDT.PZRX/USDT Perpetual Contract |  BingX | 0.2791 USDT | −0.21% | — | — | 0.2822 USDT | 0.2780 USDT | 452.49 K | Buy |
| ZRXUSDT.P0x/Tether USD PERPETUAL CONTRACT |  BitMart | 0.2786 USDT | −0.36% | — | — | 0.2823 USDT | 0.2781 USDT | 621.7 K | Buy |
| ZRXUSDT.P0X / TETHER PERPETUAL FUTURES |  WOO X | 0.2789 USDT | −0.32% | — | — | 0.2822 USDT | 0.2783 USDT | 3.25 M | Buy |
| ZRXUSDT.PZRX / Tether PERPETUAL FUTURES |  MEXC | 0.2787 USDT | −0.32% | — | — | 0.2821 USDT | 0.2783 USDT | 42.91 K | Buy |